조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.53 | -0.1700 | -0.14% | 118.05 | 120.61 | 117.00 | 356,735 |
| 2026-09-14 | 118.70 | -3.04 | -2.50% | 121.01 | 122.70 | 117.81 | 407,848 |
| 2026-09-11 | 121.74 | -5.00 | -3.95% | 126.24 | 129.00 | 121.01 | 519,219 |
| 2026-09-10 | 126.74 | -5.89 | -4.44% | 131.50 | 132.27 | 126.25 | 384,365 |
| 2026-09-09 | 132.63 | -1.21 | -0.90% | 133.82 | 135.81 | 131.45 | 249,952 |
| 2026-09-08 | 133.84 | -4.89 | -3.52% | 138.24 | 139.04 | 132.09 | 344,679 |
| 2026-09-04 | 138.73 | +0.2200 | +0.16% | 137.96 | 139.50 | 136.90 | 236,476 |
| 2026-09-03 | 138.51 | +0.6700 | +0.49% | 137.90 | 140.75 | 137.85 | 335,565 |
| 2026-09-02 | 137.84 | -2.86 | -2.03% | 140.00 | 141.78 | 137.17 | 248,987 |
| 2026-09-01 | 140.70 | -6.79 | -4.60% | 146.77 | 146.77 | 138.82 | 298,907 |
| 2026-08-31 | 147.49 | +9.37 | +6.78% | 137.68 | 149.56 | 135.13 | 845,576 |
| 2026-08-28 | 138.12 | -1.37 | -0.98% | 139.21 | 140.69 | 136.76 | 475,477 |
| 2026-08-27 | 139.49 | -4.51 | -3.13% | 143.49 | 145.10 | 138.72 | 364,238 |
| 2026-08-26 | 144.00 | -1.13 | -0.78% | 144.81 | 146.61 | 142.83 | 194,778 |
| 2026-08-25 | 145.13 | -1.75 | -1.19% | 147.47 | 147.47 | 144.73 | 183,988 |
| 2026-08-24 | 146.88 | +0.2700 | +0.18% | 146.39 | 149.85 | 146.39 | 260,356 |
| 2026-08-21 | 146.61 | +2.63 | +1.83% | 143.95 | 149.40 | 143.95 | 295,622 |
| 2026-08-20 | 143.98 | +2.52 | +1.78% | 141.64 | 144.77 | 139.05 | 268,754 |
| 2026-08-19 | 141.46 | +3.84 | +2.79% | 138.10 | 141.67 | 138.10 | 197,433 |
| 2026-08-18 | 137.62 | -3.68 | -2.60% | 140.87 | 142.45 | 137.23 | 213,950 |