조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.01 | -0.3400 | -1.02% | 33.31 | 33.52 | 32.72 | 386,103 |
| 2026-07-17 | 33.35 | +0.2900 | +0.88% | 32.83 | 33.48 | 32.33 | 504,213 |
| 2026-07-16 | 33.06 | +0.8000 | +2.48% | 32.19 | 33.06 | 32.19 | 483,328 |
| 2026-07-15 | 32.26 | +0.2900 | +0.91% | 31.94 | 32.64 | 31.85 | 243,486 |
| 2026-07-14 | 31.97 | +0.3700 | +1.17% | 31.79 | 32.24 | 31.48 | 215,949 |
| 2026-07-13 | 31.60 | -0.9600 | -2.95% | 32.58 | 32.89 | 31.56 | 373,474 |
| 2026-07-10 | 32.56 | +0.2000 | +0.62% | 32.36 | 32.65 | 32.03 | 244,216 |
| 2026-07-09 | 32.36 | +0.7800 | +2.47% | 31.61 | 32.37 | 31.61 | 314,964 |
| 2026-07-08 | 31.58 | -0.7400 | -2.29% | 32.32 | 32.45 | 31.29 | 379,593 |
| 2026-07-07 | 32.32 | -0.8800 | -2.65% | 33.20 | 33.54 | 32.31 | 457,082 |
| 2026-07-06 | 33.20 | +0.0700 | +0.21% | 33.12 | 33.46 | 32.76 | 379,740 |
| 2026-07-02 | 33.13 | -1.46 | -4.22% | 34.85 | 35.03 | 33.12 | 410,119 |
| 2026-07-01 | 34.59 | +0.5800 | +1.71% | 33.59 | 34.60 | 33.25 | 505,093 |
| 2026-06-30 | 34.01 | +0.6900 | +2.07% | 33.33 | 34.04 | 33.24 | 434,141 |
| 2026-06-29 | 33.32 | -0.2800 | -0.83% | 33.40 | 33.51 | 32.89 | 577,549 |
| 2026-06-26 | 33.60 | +0.9200 | +2.82% | 32.75 | 33.87 | 32.65 | 1,258,015 |
| 2026-06-25 | 32.68 | +0.1800 | +0.55% | 32.60 | 32.90 | 32.28 | 320,753 |
| 2026-06-24 | 32.50 | +0.1700 | +0.53% | 32.44 | 33.05 | 32.23 | 418,274 |
| 2026-06-23 | 32.33 | +0.8100 | +2.57% | 31.40 | 32.39 | 31.38 | 325,283 |
| 2026-06-22 | 31.52 | +0.5600 | +1.81% | 31.08 | 31.61 | 30.99 | 432,549 |