조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.19 | +0.0500 | +0.16% | 31.05 | 31.28 | 30.83 | 164,221 |
| 2026-09-14 | 31.14 | -0.0900 | -0.29% | 31.20 | 31.51 | 31.01 | 228,213 |
| 2026-09-11 | 31.23 | -0.3700 | -1.17% | 31.95 | 31.95 | 31.10 | 230,987 |
| 2026-09-10 | 31.60 | +0.2000 | +0.64% | 31.36 | 31.65 | 30.89 | 203,480 |
| 2026-09-09 | 31.40 | +0.0400 | +0.13% | 31.14 | 31.42 | 30.00 | 231,613 |
| 2026-09-08 | 31.36 | -0.6200 | -1.94% | 31.78 | 31.78 | 31.32 | 185,766 |
| 2026-09-04 | 31.98 | +0.2100 | +0.66% | 31.47 | 32.10 | 31.47 | 159,677 |
| 2026-09-03 | 31.77 | +0.1600 | +0.51% | 31.75 | 32.12 | 31.66 | 173,724 |
| 2026-09-02 | 31.61 | +0.8400 | +2.73% | 30.88 | 31.80 | 30.77 | 356,676 |
| 2026-09-01 | 30.77 | -0.4700 | -1.50% | 31.09 | 31.38 | 30.67 | 254,098 |
| 2026-08-31 | 31.24 | -0.2300 | -0.73% | 31.57 | 31.57 | 31.01 | 256,622 |
| 2026-08-28 | 31.47 | -0.5800 | -1.81% | 32.05 | 32.29 | 31.31 | 279,653 |
| 2026-08-27 | 32.05 | +0.5600 | +1.78% | 31.44 | 32.09 | 30.91 | 183,086 |
| 2026-08-26 | 31.49 | +0.0900 | +0.29% | 31.48 | 31.61 | 31.27 | 200,879 |
| 2026-08-25 | 31.40 | +0.3400 | +1.09% | 31.30 | 31.60 | 30.95 | 227,092 |
| 2026-08-24 | 31.06 | -0.1900 | -0.61% | 31.15 | 31.57 | 31.00 | 220,313 |
| 2026-08-21 | 31.25 | +0.1000 | +0.32% | 31.36 | 31.65 | 30.78 | 506,587 |
| 2026-08-20 | 31.15 | +0.2900 | +0.94% | 30.74 | 31.15 | 30.41 | 297,683 |
| 2026-08-19 | 30.86 | -0.6700 | -2.12% | 31.75 | 31.75 | 30.81 | 404,768 |
| 2026-08-18 | 31.53 | -0.5000 | -1.56% | 31.94 | 32.16 | 31.30 | 312,734 |