조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.03 | -0.6500 | -1.99% | 32.59 | 32.75 | 31.94 | 311,048 |
| 2026-08-14 | 32.68 | 0.00 | 0.00% | 32.53 | 33.10 | 32.51 | 409,684 |
| 2026-08-13 | 32.68 | +0.3400 | +1.05% | 32.48 | 32.99 | 32.25 | 394,174 |
| 2026-08-12 | 32.34 | +0.3300 | +1.03% | 31.80 | 32.53 | 31.77 | 304,544 |
| 2026-08-11 | 32.01 | +0.2900 | +0.91% | 31.73 | 32.19 | 31.27 | 470,669 |
| 2026-08-10 | 31.72 | -1.28 | -3.88% | 32.67 | 32.96 | 31.62 | 581,861 |
| 2026-08-07 | 33.00 | -0.9000 | -2.65% | 33.76 | 34.50 | 32.81 | 497,745 |
| 2026-08-06 | 33.90 | -1.21 | -3.45% | 35.15 | 35.31 | 33.87 | 542,572 |
| 2026-08-05 | 35.11 | -0.6100 | -1.71% | 36.00 | 36.01 | 34.88 | 372,156 |
| 2026-08-04 | 35.72 | +0.2900 | +0.82% | 35.41 | 36.06 | 35.13 | 435,520 |
| 2026-08-03 | 35.43 | +0.8500 | +2.46% | 34.76 | 35.52 | 34.76 | 544,816 |
| 2026-07-31 | 34.58 | +0.4500 | +1.32% | 34.11 | 34.65 | 33.40 | 478,320 |
| 2026-07-30 | 34.13 | -0.3800 | -1.10% | 34.81 | 34.93 | 34.07 | 441,651 |
| 2026-07-29 | 34.51 | -0.0300 | -0.09% | 34.50 | 34.99 | 34.32 | 373,392 |
| 2026-07-28 | 34.54 | +0.4700 | +1.38% | 34.13 | 34.95 | 34.13 | 519,919 |
| 2026-07-27 | 34.07 | +0.0600 | +0.18% | 34.15 | 34.58 | 33.91 | 421,610 |
| 2026-07-24 | 34.01 | +0.1100 | +0.32% | 34.10 | 35.14 | 33.71 | 421,945 |
| 2026-07-23 | 33.90 | +0.9800 | +2.98% | 32.18 | 34.10 | 31.35 | 424,683 |
| 2026-07-22 | 32.92 | -0.3700 | -1.11% | 33.15 | 33.15 | 32.50 | 320,504 |
| 2026-07-21 | 33.29 | +0.2800 | +0.85% | 32.99 | 33.39 | 32.61 | 273,473 |