조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.65 | -0.1066 | -0.22% | 48.76 | 48.76 | 48.65 | 142 |
| 2026-08-14 | 48.76 | -0.3088 | -0.63% | 48.79 | 48.79 | 48.76 | 188 |
| 2026-08-13 | 49.07 | +0.1556 | +0.32% | 49.07 | 49.07 | 49.07 | 120 |
| 2026-08-12 | 48.91 | +0.2845 | +0.59% | 49.05 | 49.05 | 48.91 | 163 |
| 2026-08-11 | 48.63 | -0.0486 | -0.10% | 48.94 | 48.94 | 48.63 | 346 |
| 2026-08-10 | 48.68 | -0.1176 | -0.24% | 48.72 | 48.72 | 48.68 | 239 |
| 2026-08-07 | 48.79 | +0.3174 | +0.65% | 48.62 | 48.79 | 48.62 | 222 |
| 2026-08-06 | 48.48 | -0.1646 | -0.34% | 48.48 | 48.48 | 48.48 | 10 |
| 2026-08-05 | 48.64 | +0.0787 | +0.16% | 48.58 | 48.78 | 48.58 | 247,343 |
| 2026-08-04 | 48.56 | +1.17 | +2.47% | 48.07 | 48.56 | 48.07 | 323 |
| 2026-08-03 | 47.39 | +0.8220 | +1.77% | 46.87 | 47.39 | 46.87 | 115 |
| 2026-07-31 | 46.57 | +0.7125 | +1.55% | 46.57 | 46.57 | 46.57 | 7 |
| 2026-07-30 | 45.86 | +1.21 | +2.72% | 45.70 | 45.86 | 45.70 | 128 |
| 2026-07-29 | 44.64 | -1.01 | -2.21% | 44.64 | 44.64 | 44.64 | 5 |
| 2026-07-28 | 45.65 | -0.1227 | -0.27% | 45.65 | 45.65 | 45.65 | 64 |
| 2026-07-27 | 45.77 | -0.1091 | -0.24% | 45.77 | 45.77 | 45.77 | 18 |
| 2026-07-24 | 45.88 | -0.2501 | -0.54% | 45.88 | 45.88 | 45.88 | 9 |
| 2026-07-23 | 46.13 | -0.8118 | -1.73% | 45.89 | 46.13 | 45.89 | 1,071 |
| 2026-07-22 | 46.94 | -0.2116 | -0.45% | 46.94 | 46.94 | 46.94 | 8 |
| 2026-07-21 | 47.16 | +0.3754 | +0.80% | 47.16 | 47.16 | 47.16 | 47 |