조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.50 | -0.2677 | -0.57% | 46.69 | 46.69 | 46.47 | 1,139 |
| 2026-09-14 | 46.77 | -0.6163 | -1.30% | 46.77 | 46.77 | 46.67 | 688 |
| 2026-09-11 | 47.38 | +0.5238 | +1.12% | 47.38 | 47.38 | 47.38 | 14 |
| 2026-09-10 | 46.86 | -0.4861 | -1.03% | 46.86 | 46.86 | 46.86 | 12 |
| 2026-09-09 | 47.35 | -0.4657 | -0.97% | 47.35 | 47.35 | 47.35 | 14 |
| 2026-09-08 | 47.81 | -0.2602 | -0.54% | 47.81 | 47.81 | 47.81 | 105 |
| 2026-09-04 | 48.07 | -0.0453 | -0.09% | 48.07 | 48.07 | 48.07 | 13 |
| 2026-09-03 | 48.12 | +0.8253 | +1.75% | 47.86 | 48.12 | 47.86 | 134 |
| 2026-09-02 | 47.29 | +0.2054 | +0.44% | 47.29 | 47.29 | 47.29 | 15 |
| 2026-09-01 | 47.09 | -0.6565 | -1.38% | 47.09 | 47.09 | 47.09 | 23 |
| 2026-08-31 | 47.74 | -0.2475 | -0.52% | 47.63 | 47.74 | 47.63 | 520 |
| 2026-08-28 | 47.99 | -0.4305 | -0.89% | 47.99 | 47.99 | 47.99 | 65 |
| 2026-08-27 | 48.42 | +0.6392 | +1.34% | 48.27 | 48.42 | 48.27 | 1,085 |
| 2026-08-26 | 47.78 | -0.0554 | -0.12% | 47.78 | 47.78 | 47.78 | 15 |
| 2026-08-25 | 47.84 | +0.2359 | +0.50% | 47.76 | 47.84 | 47.76 | 876 |
| 2026-08-24 | 47.60 | -0.2243 | -0.47% | 47.60 | 47.60 | 47.60 | 36 |
| 2026-08-21 | 47.83 | +0.3526 | +0.74% | 47.76 | 47.83 | 47.76 | 821 |
| 2026-08-20 | 47.47 | -0.3765 | -0.79% | 47.72 | 47.72 | 47.47 | 309 |
| 2026-08-19 | 47.85 | -0.2040 | -0.42% | 47.85 | 47.85 | 47.85 | 14 |
| 2026-08-18 | 48.05 | -0.5978 | -1.23% | 48.10 | 48.10 | 47.91 | 1,517 |