조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.78 | +0.0480 | +0.10% | 46.87 | 46.87 | 46.78 | 1,008 |
| 2026-07-17 | 46.73 | -0.5307 | -1.12% | 46.73 | 46.73 | 46.73 | 27 |
| 2026-07-16 | 47.26 | -0.6577 | -1.37% | 47.26 | 47.26 | 47.26 | 29 |
| 2026-07-15 | 47.92 | +0.2342 | +0.49% | 47.68 | 47.92 | 47.48 | 1,086 |
| 2026-07-14 | 47.69 | +0.4244 | +0.90% | 47.69 | 47.69 | 47.69 | 17 |
| 2026-07-13 | 47.26 | -0.6448 | -1.35% | 47.26 | 47.26 | 47.26 | 24 |
| 2026-07-10 | 47.91 | +0.2142 | +0.45% | 47.76 | 47.91 | 47.76 | 1,070 |
| 2026-07-09 | 47.69 | +0.4192 | +0.89% | 47.69 | 47.69 | 47.69 | 9 |
| 2026-07-08 | 47.27 | +0.2728 | +0.58% | 47.27 | 47.27 | 47.27 | 33 |
| 2026-07-07 | 47.00 | -0.2339 | -0.50% | 47.00 | 47.00 | 47.00 | 36 |
| 2026-07-06 | 47.24 | +0.6236 | +1.34% | 46.91 | 47.27 | 46.91 | 404 |
| 2026-07-02 | 46.61 | -0.3309 | -0.70% | 46.95 | 46.95 | 46.61 | 237 |
| 2026-07-01 | 46.94 | -0.1960 | -0.42% | 46.94 | 46.94 | 46.94 | 20 |
| 2026-06-30 | 47.14 | +0.8677 | +1.88% | 46.85 | 47.14 | 46.82 | 14,204 |
| 2026-06-29 | 46.27 | +0.8349 | +1.84% | 46.27 | 46.27 | 46.27 | 18 |
| 2026-06-26 | 45.44 | +0.1560 | +0.34% | 45.52 | 45.52 | 45.44 | 1,039 |
| 2026-06-25 | 45.28 | -0.2810 | -0.62% | 45.28 | 45.28 | 45.28 | 27 |
| 2026-06-24 | 45.56 | -0.1041 | -0.23% | 45.56 | 45.56 | 45.56 | 98 |
| 2026-06-23 | 45.66 | -1.03 | -2.21% | 45.66 | 45.66 | 45.66 | 8 |
| 2026-06-22 | 46.70 | -0.3414 | -0.73% | 46.70 | 46.70 | 46.70 | 39 |