조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.78 | -0.5400 | -3.77% | 14.29 | 14.50 | 13.71 | 90,065 |
| 2026-08-14 | 14.32 | +0.3300 | +2.36% | 14.08 | 14.50 | 13.80 | 76,977 |
| 2026-08-13 | 13.99 | +0.2700 | +1.97% | 13.87 | 14.16 | 13.77 | 127,399 |
| 2026-08-12 | 13.72 | -0.0100 | -0.07% | 13.67 | 14.02 | 13.30 | 150,068 |
| 2026-08-11 | 13.73 | 0.00 | 0.00% | 13.76 | 13.88 | 13.44 | 86,641 |
| 2026-08-10 | 13.73 | -0.0900 | -0.65% | 13.71 | 14.03 | 13.53 | 78,095 |
| 2026-08-07 | 13.82 | +0.1200 | +0.88% | 13.70 | 14.05 | 13.67 | 95,916 |
| 2026-08-06 | 13.70 | +0.1400 | +1.03% | 13.90 | 15.17 | 13.45 | 425,506 |
| 2026-08-05 | 13.56 | +0.1300 | +0.97% | 13.45 | 13.63 | 12.90 | 171,761 |
| 2026-08-04 | 13.43 | +0.5000 | +3.87% | 12.78 | 13.70 | 12.78 | 160,542 |
| 2026-08-03 | 12.93 | +0.3400 | +2.70% | 12.92 | 13.41 | 12.79 | 199,022 |
| 2026-07-31 | 12.59 | -0.0700 | -0.55% | 12.66 | 12.87 | 12.31 | 79,662 |
| 2026-07-30 | 12.66 | -0.1200 | -0.94% | 12.56 | 13.00 | 12.37 | 126,055 |
| 2026-07-29 | 12.78 | +0.4700 | +3.82% | 12.28 | 13.02 | 12.05 | 138,194 |
| 2026-07-28 | 12.31 | +0.8600 | +7.51% | 11.54 | 12.54 | 11.54 | 150,727 |
| 2026-07-27 | 11.45 | +0.6500 | +6.02% | 10.99 | 11.56 | 10.99 | 46,515 |
| 2026-07-24 | 10.80 | -0.2000 | -1.82% | 11.06 | 11.34 | 10.79 | 35,898 |
| 2026-07-23 | 11.00 | -0.0200 | -0.18% | 10.83 | 11.17 | 10.70 | 71,860 |
| 2026-07-22 | 11.02 | -0.4800 | -4.17% | 11.47 | 11.50 | 10.81 | 92,047 |
| 2026-07-21 | 11.50 | +0.1700 | +1.50% | 11.21 | 11.76 | 11.16 | 136,994 |