조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.23 | -0.1100 | -0.72% | 15.20 | 15.55 | 14.75 | 93,728 |
| 2026-09-14 | 15.34 | +0.6100 | +4.14% | 14.89 | 15.48 | 14.89 | 63,173 |
| 2026-09-11 | 14.73 | -0.0300 | -0.20% | 14.98 | 15.44 | 14.72 | 98,881 |
| 2026-09-10 | 14.76 | -0.2300 | -1.53% | 14.88 | 15.29 | 14.74 | 59,155 |
| 2026-09-09 | 14.99 | -0.2400 | -1.58% | 15.19 | 15.86 | 14.93 | 53,387 |
| 2026-09-08 | 15.23 | -0.3700 | -2.37% | 15.37 | 15.37 | 15.01 | 63,860 |
| 2026-09-04 | 15.60 | +0.0800 | +0.52% | 15.38 | 15.88 | 15.38 | 46,726 |
| 2026-09-03 | 15.52 | -0.8200 | -5.02% | 16.48 | 16.65 | 15.45 | 158,805 |
| 2026-09-02 | 16.34 | -0.0300 | -0.18% | 16.44 | 17.20 | 16.25 | 116,021 |
| 2026-09-01 | 16.37 | +0.0800 | +0.49% | 16.48 | 16.86 | 16.10 | 87,083 |
| 2026-08-31 | 16.29 | -0.5900 | -3.50% | 16.73 | 16.73 | 16.13 | 102,681 |
| 2026-08-28 | 16.88 | +0.1300 | +0.78% | 16.86 | 17.00 | 16.52 | 121,479 |
| 2026-08-27 | 16.75 | +0.5700 | +3.52% | 16.18 | 16.79 | 15.74 | 165,158 |
| 2026-08-26 | 16.18 | +0.1100 | +0.68% | 16.06 | 16.34 | 15.85 | 80,972 |
| 2026-08-25 | 16.07 | +0.2700 | +1.71% | 15.78 | 16.31 | 15.50 | 119,490 |
| 2026-08-24 | 15.80 | -0.2500 | -1.56% | 16.07 | 16.43 | 15.76 | 114,686 |
| 2026-08-21 | 16.05 | -0.4500 | -2.73% | 16.49 | 17.23 | 16.01 | 263,743 |
| 2026-08-20 | 16.50 | +0.9800 | +6.31% | 15.50 | 16.51 | 15.22 | 419,408 |
| 2026-08-19 | 15.52 | +0.6400 | +4.30% | 15.00 | 15.57 | 14.54 | 308,595 |
| 2026-08-18 | 14.88 | +1.10 | +7.98% | 13.84 | 14.92 | 13.75 | 290,050 |