조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.33 | -0.3300 | -2.83% | 11.68 | 11.68 | 11.29 | 31,772 |
| 2026-07-17 | 11.66 | -0.1600 | -1.35% | 11.68 | 11.95 | 11.32 | 65,467 |
| 2026-07-16 | 11.82 | +0.7400 | +6.68% | 11.08 | 12.12 | 10.75 | 130,678 |
| 2026-07-15 | 11.08 | +0.2800 | +2.59% | 10.64 | 11.35 | 10.44 | 183,317 |
| 2026-07-14 | 10.80 | -1.31 | -10.82% | 12.16 | 12.46 | 9.91 | 475,952 |
| 2026-07-13 | 12.11 | +0.2100 | +1.76% | 11.83 | 12.17 | 11.71 | 68,693 |
| 2026-07-10 | 11.90 | -0.3100 | -2.54% | 12.39 | 12.39 | 11.57 | 118,430 |
| 2026-07-09 | 12.21 | +0.1000 | +0.83% | 12.08 | 12.30 | 11.51 | 154,039 |
| 2026-07-08 | 12.11 | -0.4600 | -3.66% | 12.34 | 12.47 | 11.88 | 197,346 |
| 2026-07-07 | 12.57 | +0.2800 | +2.28% | 12.30 | 13.07 | 12.25 | 347,256 |
| 2026-07-06 | 12.29 | +0.9500 | +8.38% | 11.33 | 12.36 | 11.32 | 164,675 |
| 2026-07-02 | 11.34 | -0.3700 | -3.16% | 11.77 | 12.00 | 11.18 | 119,294 |
| 2026-07-01 | 11.71 | +1.33 | +12.81% | 10.83 | 11.97 | 10.44 | 276,081 |
| 2026-06-30 | 10.38 | -0.7400 | -6.65% | 11.01 | 11.12 | 10.34 | 91,906 |
| 2026-06-29 | 11.12 | -0.6400 | -5.44% | 11.79 | 11.97 | 11.06 | 119,894 |
| 2026-06-26 | 11.76 | +0.5200 | +4.63% | 11.26 | 11.84 | 11.20 | 311,670 |
| 2026-06-25 | 11.24 | +0.1500 | +1.35% | 11.10 | 11.53 | 10.93 | 90,660 |
| 2026-06-24 | 11.09 | +0.4000 | +3.74% | 10.75 | 11.66 | 10.70 | 188,919 |
| 2026-06-23 | 10.69 | +0.8500 | +8.64% | 9.71 | 10.74 | 9.48 | 121,250 |
| 2026-06-22 | 9.84 | -0.2300 | -2.28% | 10.00 | 10.30 | 9.68 | 69,639 |