조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | -0.0147 | -0.07% | 20.40 | 20.59 | 20.40 | 311,690 |
| 2026-09-14 | 20.43 | -0.0150 | -0.07% | 20.45 | 20.46 | 20.41 | 953,817 |
| 2026-09-11 | 20.45 | -0.0350 | -0.17% | 20.53 | 20.53 | 20.43 | 1,013,053 |
| 2026-09-10 | 20.48 | -0.0900 | -0.44% | 20.54 | 20.54 | 20.46 | 1,048,877 |
| 2026-09-09 | 20.57 | -0.0203 | -0.10% | 20.58 | 20.60 | 20.56 | 186,980 |
| 2026-09-08 | 20.59 | -0.0051 | -0.02% | 20.59 | 20.61 | 20.58 | 436,616 |
| 2026-09-04 | 20.60 | +0.0001 | +0.00% | 20.61 | 20.61 | 20.57 | 332,450 |
| 2026-09-03 | 20.60 | +0.0253 | +0.12% | 20.57 | 20.62 | 20.57 | 300,738 |
| 2026-09-02 | 20.57 | -0.0050 | -0.02% | 20.56 | 20.58 | 20.56 | 331,446 |
| 2026-09-01 | 20.58 | -0.0300 | -0.15% | 20.61 | 20.61 | 20.56 | 362,399 |
| 2026-08-31 | 20.61 | -0.1050 | -0.51% | 20.63 | 20.64 | 20.59 | 361,111 |
| 2026-08-28 | 20.71 | -0.0300 | -0.14% | 20.74 | 20.76 | 20.71 | 289,862 |
| 2026-08-27 | 20.74 | -0.0100 | -0.05% | 20.74 | 20.76 | 20.74 | 228,857 |
| 2026-08-26 | 20.75 | -0.0100 | -0.05% | 20.76 | 20.76 | 20.74 | 242,456 |
| 2026-08-25 | 20.76 | +0.0500 | +0.24% | 20.72 | 20.77 | 20.72 | 236,449 |
| 2026-08-24 | 20.71 | +0.0100 | +0.05% | 20.72 | 20.72 | 20.70 | 256,531 |
| 2026-08-21 | 20.70 | -0.0150 | -0.07% | 20.70 | 20.72 | 20.69 | 352,479 |
| 2026-08-20 | 20.72 | -0.0200 | -0.10% | 20.71 | 20.73 | 20.70 | 248,470 |
| 2026-08-19 | 20.74 | +0.0300 | +0.14% | 20.72 | 20.75 | 20.71 | 286,490 |
| 2026-08-18 | 20.71 | -0.0050 | -0.02% | 20.71 | 20.71 | 20.67 | 318,016 |