조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.71 | 0.00 | 0.00% | 20.72 | 20.72 | 20.58 | 215,918 |
| 2026-08-14 | 20.71 | -0.0150 | -0.07% | 20.73 | 20.76 | 20.70 | 194,940 |
| 2026-08-13 | 20.73 | +0.0150 | +0.07% | 20.71 | 20.77 | 20.71 | 391,034 |
| 2026-08-12 | 20.71 | +0.0300 | +0.15% | 20.70 | 20.71 | 20.66 | 2,947,637 |
| 2026-08-11 | 20.68 | +0.0050 | +0.02% | 20.69 | 20.69 | 20.66 | 325,830 |
| 2026-08-10 | 20.68 | -0.0100 | -0.05% | 20.64 | 20.68 | 20.64 | 361,563 |
| 2026-08-07 | 20.69 | +0.0200 | +0.10% | 20.70 | 20.72 | 20.63 | 233,379 |
| 2026-08-06 | 20.67 | -0.0200 | -0.10% | 20.66 | 20.68 | 20.66 | 310,377 |
| 2026-08-05 | 20.69 | +0.0250 | +0.12% | 20.64 | 20.70 | 20.63 | 374,694 |
| 2026-08-04 | 20.66 | +0.0400 | +0.19% | 20.61 | 20.74 | 20.61 | 468,227 |
| 2026-08-03 | 20.62 | 0.00 | 0.00% | 20.60 | 20.67 | 20.60 | 880,197 |
| 2026-07-31 | 20.62 | -0.1222 | -0.59% | 20.65 | 20.65 | 20.58 | 226,608 |
| 2026-07-30 | 20.74 | +0.0072 | +0.03% | 20.76 | 20.76 | 20.73 | 278,761 |
| 2026-07-29 | 20.74 | -0.0200 | -0.10% | 20.74 | 20.77 | 20.72 | 218,673 |
| 2026-07-28 | 20.76 | +0.0300 | +0.14% | 20.75 | 20.78 | 20.73 | 763,898 |
| 2026-07-27 | 20.73 | +0.0300 | +0.14% | 20.69 | 20.84 | 20.69 | 220,896 |
| 2026-07-24 | 20.70 | 0.00 | 0.00% | 20.72 | 20.72 | 20.69 | 235,666 |
| 2026-07-23 | 20.70 | -0.0300 | -0.14% | 20.69 | 20.70 | 20.68 | 210,084 |
| 2026-07-22 | 20.73 | -0.0051 | -0.02% | 20.75 | 20.75 | 20.72 | 401,435 |
| 2026-07-21 | 20.73 | -0.0299 | -0.14% | 20.77 | 20.77 | 20.72 | 256,713 |