조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.76 | -0.0250 | -0.12% | 20.78 | 20.79 | 20.75 | 345,308 |
| 2026-07-17 | 20.79 | 0.00 | 0.00% | 20.79 | 20.80 | 20.77 | 310,071 |
| 2026-07-16 | 20.79 | -0.0050 | -0.02% | 20.78 | 20.90 | 20.75 | 242,188 |
| 2026-07-15 | 20.79 | +0.0550 | +0.27% | 20.75 | 20.79 | 20.75 | 308,758 |
| 2026-07-14 | 20.74 | +0.0200 | +0.10% | 20.76 | 20.76 | 20.73 | 317,972 |
| 2026-07-13 | 20.72 | -0.0400 | -0.19% | 20.72 | 20.76 | 20.71 | 606,058 |
| 2026-07-10 | 20.76 | 0.00 | 0.00% | 20.77 | 20.77 | 20.74 | 391,958 |
| 2026-07-09 | 20.76 | +0.0100 | +0.05% | 20.68 | 20.77 | 20.68 | 2,095,036 |
| 2026-07-08 | 20.75 | -0.0050 | -0.02% | 20.76 | 20.76 | 20.72 | 339,450 |
| 2026-07-07 | 20.75 | -0.0450 | -0.22% | 20.79 | 20.80 | 20.73 | 529,537 |
| 2026-07-06 | 20.80 | +0.0205 | +0.10% | 20.77 | 20.80 | 20.76 | 825,651 |
| 2026-07-02 | 20.77 | +0.0195 | +0.09% | 20.78 | 20.86 | 20.76 | 274,599 |
| 2026-07-01 | 20.76 | -0.0250 | -0.12% | 20.62 | 20.87 | 20.62 | 515,992 |
| 2026-06-30 | 20.78 | -0.1250 | -0.60% | 20.81 | 20.81 | 20.77 | 416,506 |
| 2026-06-29 | 20.91 | +0.0100 | +0.05% | 20.95 | 20.95 | 20.88 | 352,244 |
| 2026-06-26 | 20.90 | +0.0200 | +0.10% | 20.95 | 20.95 | 20.84 | 154,176 |
| 2026-06-25 | 20.88 | +0.0300 | +0.14% | 20.88 | 20.89 | 20.83 | 274,266 |
| 2026-06-24 | 20.85 | +0.0400 | +0.19% | 20.80 | 20.85 | 20.80 | 165,925 |
| 2026-06-23 | 20.81 | 0.00 | 0.00% | 20.78 | 20.83 | 20.77 | 248,965 |
| 2026-06-22 | 20.81 | -0.0200 | -0.10% | 20.82 | 20.83 | 20.79 | 456,329 |