조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.10 | +0.7112 | +0.65% | 110.51 | 111.58 | 109.99 | 3,662 |
| 2026-08-14 | 109.39 | +0.9640 | +0.89% | 109.30 | 109.60 | 109.30 | 1,455 |
| 2026-08-13 | 108.42 | +0.4258 | +0.39% | 108.43 | 108.99 | 108.42 | 1,660 |
| 2026-08-12 | 108.00 | +1.02 | +0.95% | 108.77 | 108.77 | 108.00 | 1,448 |
| 2026-08-11 | 106.98 | -0.1334 | -0.12% | 106.54 | 107.55 | 105.99 | 19,869 |
| 2026-08-10 | 107.11 | -0.5259 | -0.49% | 107.10 | 108.10 | 106.95 | 4,979 |
| 2026-08-07 | 107.63 | +1.71 | +1.61% | 106.99 | 108.00 | 106.99 | 1,215 |
| 2026-08-06 | 105.93 | -0.4875 | -0.46% | 105.51 | 105.93 | 105.36 | 980 |
| 2026-08-05 | 106.41 | -1.17 | -1.08% | 107.99 | 107.99 | 106.30 | 4,659 |
| 2026-08-04 | 107.58 | +4.13 | +3.99% | 104.79 | 108.00 | 104.79 | 9,918 |
| 2026-08-03 | 103.45 | +1.31 | +1.28% | 101.28 | 103.50 | 101.28 | 2,655 |
| 2026-07-31 | 102.14 | -0.2472 | -0.24% | 101.75 | 102.14 | 101.75 | 687 |
| 2026-07-30 | 102.39 | +5.62 | +5.81% | 100.62 | 102.39 | 100.62 | 1,524 |
| 2026-07-29 | 96.76 | -2.70 | -2.72% | 96.87 | 98.35 | 96.76 | 1,099 |
| 2026-07-28 | 99.47 | -1.51 | -1.49% | 98.70 | 99.47 | 98.68 | 1,338 |
| 2026-07-27 | 100.97 | -0.3877 | -0.38% | 99.15 | 101.39 | 99.15 | 11,502 |
| 2026-07-24 | 101.36 | -2.68 | -2.57% | 102.70 | 102.71 | 100.91 | 10,897 |
| 2026-07-23 | 104.04 | -2.51 | -2.35% | 104.57 | 104.57 | 103.45 | 1,370 |
| 2026-07-22 | 106.55 | -0.0322 | -0.03% | 106.55 | 106.55 | 106.55 | 403 |
| 2026-07-21 | 106.58 | +3.50 | +3.39% | 105.53 | 106.75 | 104.80 | 12,905 |