조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.64 | -0.2064 | -0.20% | 104.16 | 104.16 | 103.53 | 1,178 |
| 2026-09-14 | 103.84 | -3.49 | -3.25% | 104.36 | 104.36 | 103.20 | 13,877 |
| 2026-09-11 | 107.33 | +1.41 | +1.33% | 107.33 | 107.33 | 107.33 | 253 |
| 2026-09-10 | 105.92 | -1.64 | -1.52% | 106.19 | 106.58 | 105.92 | 6,089 |
| 2026-09-09 | 107.56 | -0.0210 | -0.02% | 107.19 | 108.18 | 107.19 | 611 |
| 2026-09-08 | 107.58 | +1.19 | +1.12% | 107.67 | 108.07 | 107.26 | 7,189 |
| 2026-09-04 | 106.39 | +0.6879 | +0.65% | 106.29 | 106.50 | 106.14 | 664 |
| 2026-09-03 | 105.70 | +1.34 | +1.28% | 105.00 | 105.70 | 105.00 | 881 |
| 2026-09-02 | 104.36 | +0.2636 | +0.25% | 104.20 | 104.36 | 104.20 | 525 |
| 2026-09-01 | 104.09 | -2.34 | -2.19% | 104.12 | 104.24 | 103.41 | 2,339 |
| 2026-08-31 | 106.43 | +0.6737 | +0.64% | 106.03 | 106.57 | 106.03 | 4,411 |
| 2026-08-28 | 105.76 | -0.7506 | -0.70% | 107.26 | 107.26 | 105.25 | 1,965 |
| 2026-08-27 | 106.51 | +1.27 | +1.21% | 106.16 | 106.51 | 105.66 | 9,237 |
| 2026-08-26 | 105.24 | -0.3919 | -0.37% | 105.00 | 105.24 | 105.00 | 375 |
| 2026-08-25 | 105.63 | +1.04 | +1.00% | 105.42 | 105.63 | 105.42 | 397 |
| 2026-08-24 | 104.58 | -2.14 | -2.01% | 104.58 | 104.58 | 104.58 | 363 |
| 2026-08-21 | 106.73 | +0.7699 | +0.73% | 106.45 | 107.30 | 106.45 | 2,885 |
| 2026-08-20 | 105.96 | +0.1506 | +0.14% | 106.36 | 106.36 | 105.55 | 829 |
| 2026-08-19 | 105.80 | +0.1051 | +0.10% | 105.85 | 105.85 | 105.79 | 713 |
| 2026-08-18 | 105.70 | -4.40 | -3.99% | 105.46 | 105.70 | 104.89 | 5,265 |