조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.08 | +0.0352 | +0.03% | 103.19 | 103.27 | 101.89 | 10,318 |
| 2026-07-17 | 103.04 | -1.12 | -1.07% | 101.96 | 103.22 | 101.45 | 1,727 |
| 2026-07-16 | 104.16 | -3.59 | -3.33% | 104.24 | 104.40 | 103.78 | 2,101 |
| 2026-07-15 | 107.76 | -1.70 | -1.55% | 107.94 | 107.94 | 105.37 | 5,065 |
| 2026-07-14 | 109.46 | +2.08 | +1.93% | 109.87 | 109.91 | 108.94 | 2,493 |
| 2026-07-13 | 107.38 | -3.61 | -3.25% | 107.09 | 108.51 | 106.37 | 4,911 |
| 2026-07-10 | 110.99 | -0.2742 | -0.25% | 109.85 | 111.60 | 109.85 | 3,520 |
| 2026-07-09 | 111.26 | +2.26 | +2.07% | 111.86 | 111.86 | 111.26 | 474 |
| 2026-07-08 | 109.00 | +0.3950 | +0.36% | 107.45 | 109.40 | 107.45 | 2,107 |
| 2026-07-07 | 108.61 | -5.15 | -4.53% | 108.37 | 109.44 | 107.36 | 3,298 |
| 2026-07-06 | 113.76 | +3.72 | +3.38% | 114.76 | 114.76 | 113.14 | 20,597 |
| 2026-07-02 | 110.03 | -3.86 | -3.39% | 111.55 | 111.55 | 108.55 | 1,321 |
| 2026-07-01 | 113.90 | -4.63 | -3.91% | 116.05 | 116.05 | 113.90 | 1,041 |
| 2026-06-30 | 118.53 | +4.07 | +3.55% | 116.72 | 118.53 | 116.72 | 1,801 |
| 2026-06-29 | 114.46 | +2.18 | +1.94% | 113.12 | 114.46 | 111.87 | 7,347 |
| 2026-06-26 | 112.29 | -2.53 | -2.21% | 112.51 | 113.25 | 111.27 | 1,069 |
| 2026-06-25 | 114.82 | +2.03 | +1.80% | 113.97 | 115.03 | 113.97 | 1,097 |
| 2026-06-24 | 112.79 | -0.8807 | -0.77% | 112.84 | 113.45 | 110.96 | 5,989 |
| 2026-06-23 | 113.67 | -7.59 | -6.26% | 114.89 | 115.51 | 113.21 | 2,065 |
| 2026-06-22 | 121.26 | +1.32 | +1.10% | 121.00 | 122.52 | 120.47 | 14,683 |