조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.42 | +0.6400 | +0.81% | 78.35 | 79.85 | 78.31 | 297,502 |
| 2026-09-14 | 78.78 | +0.1600 | +0.20% | 78.77 | 79.77 | 78.40 | 278,116 |
| 2026-09-11 | 78.62 | -0.5600 | -0.71% | 79.98 | 80.11 | 78.19 | 161,537 |
| 2026-09-10 | 79.18 | +0.0800 | +0.10% | 79.03 | 79.18 | 78.32 | 273,348 |
| 2026-09-09 | 79.10 | -1.96 | -2.42% | 80.30 | 80.30 | 79.04 | 266,383 |
| 2026-09-08 | 81.06 | -2.13 | -2.56% | 82.86 | 82.92 | 80.83 | 217,529 |
| 2026-09-04 | 83.19 | +0.4200 | +0.51% | 82.29 | 83.39 | 82.29 | 149,205 |
| 2026-09-03 | 82.77 | +0.9300 | +1.14% | 82.52 | 83.49 | 82.52 | 117,035 |
| 2026-09-02 | 81.84 | +1.50 | +1.87% | 80.87 | 81.92 | 80.41 | 206,933 |
| 2026-09-01 | 80.34 | -1.12 | -1.37% | 81.35 | 82.19 | 80.23 | 194,681 |
| 2026-08-31 | 81.46 | -0.0400 | -0.05% | 81.18 | 81.78 | 80.68 | 225,225 |
| 2026-08-28 | 81.50 | -0.0500 | -0.06% | 81.80 | 82.40 | 81.20 | 203,021 |
| 2026-08-27 | 81.55 | -0.4400 | -0.54% | 81.29 | 81.83 | 80.82 | 320,574 |
| 2026-08-26 | 81.99 | -1.60 | -1.91% | 83.96 | 83.96 | 81.86 | 179,157 |
| 2026-08-25 | 83.59 | +0.6000 | +0.72% | 83.06 | 84.39 | 82.31 | 217,012 |
| 2026-08-24 | 82.99 | -0.6900 | -0.82% | 83.68 | 84.13 | 82.69 | 172,506 |
| 2026-08-21 | 83.68 | -0.2900 | -0.35% | 84.64 | 84.99 | 82.00 | 408,968 |
| 2026-08-20 | 83.97 | +0.2600 | +0.31% | 83.71 | 84.24 | 82.70 | 218,078 |
| 2026-08-19 | 83.71 | -0.9300 | -1.10% | 84.81 | 85.42 | 83.24 | 229,934 |
| 2026-08-18 | 84.64 | -0.7500 | -0.88% | 85.46 | 85.87 | 84.61 | 207,633 |