조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.39 | -1.28 | -1.48% | 86.35 | 86.77 | 85.31 | 184,400 |
| 2026-08-14 | 86.67 | +0.5400 | +0.63% | 86.13 | 86.99 | 86.13 | 115,070 |
| 2026-08-13 | 86.13 | +0.2800 | +0.33% | 86.49 | 87.21 | 85.87 | 137,933 |
| 2026-08-12 | 85.85 | -1.63 | -1.86% | 87.07 | 87.82 | 85.70 | 135,154 |
| 2026-08-11 | 87.48 | +0.4400 | +0.51% | 86.88 | 87.78 | 86.88 | 128,235 |
| 2026-08-10 | 87.04 | +0.1900 | +0.22% | 86.41 | 87.04 | 85.92 | 78,785 |
| 2026-08-07 | 86.85 | -1.78 | -2.01% | 88.33 | 88.65 | 86.77 | 111,079 |
| 2026-08-06 | 88.63 | -0.8600 | -0.96% | 89.97 | 89.97 | 88.52 | 108,854 |
| 2026-08-05 | 89.49 | -0.0100 | -0.01% | 89.82 | 90.09 | 89.03 | 142,451 |
| 2026-08-04 | 89.50 | -1.25 | -1.38% | 90.41 | 91.35 | 89.31 | 149,161 |
| 2026-08-03 | 90.75 | +2.51 | +2.84% | 89.16 | 91.70 | 89.16 | 143,335 |
| 2026-07-31 | 88.24 | +0.5400 | +0.62% | 87.59 | 88.57 | 87.31 | 202,950 |
| 2026-07-30 | 87.70 | -1.17 | -1.32% | 88.53 | 89.66 | 87.60 | 115,584 |
| 2026-07-29 | 88.87 | +0.2300 | +0.26% | 88.02 | 89.31 | 87.59 | 190,246 |
| 2026-07-28 | 88.64 | +2.49 | +2.89% | 86.98 | 88.90 | 86.30 | 173,670 |
| 2026-07-27 | 86.15 | +0.2500 | +0.29% | 86.88 | 88.45 | 85.39 | 244,048 |
| 2026-07-24 | 85.90 | +2.78 | +3.34% | 83.95 | 86.56 | 83.95 | 293,959 |
| 2026-07-23 | 83.12 | -5.55 | -6.26% | 77.36 | 83.23 | 76.01 | 633,546 |
| 2026-07-22 | 88.67 | +0.0700 | +0.08% | 88.60 | 88.99 | 87.73 | 223,086 |
| 2026-07-21 | 88.60 | -0.7400 | -0.83% | 88.96 | 89.02 | 87.12 | 209,287 |