조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.34 | -0.4200 | -0.47% | 89.75 | 90.81 | 89.02 | 205,425 |
| 2026-07-17 | 89.76 | -3.12 | -3.36% | 91.96 | 93.24 | 89.46 | 240,268 |
| 2026-07-16 | 92.88 | +2.01 | +2.21% | 91.21 | 93.93 | 91.21 | 281,477 |
| 2026-07-15 | 90.87 | -0.1000 | -0.11% | 91.22 | 92.58 | 90.25 | 174,200 |
| 2026-07-14 | 90.97 | +0.1900 | +0.21% | 90.73 | 91.65 | 90.52 | 156,729 |
| 2026-07-13 | 90.78 | +0.5500 | +0.61% | 90.57 | 91.07 | 89.48 | 210,066 |
| 2026-07-10 | 90.23 | +0.5100 | +0.57% | 90.27 | 91.19 | 89.72 | 144,251 |
| 2026-07-09 | 89.72 | +1.43 | +1.62% | 88.94 | 90.39 | 88.18 | 188,623 |
| 2026-07-08 | 88.29 | -2.15 | -2.38% | 89.68 | 90.44 | 88.22 | 198,437 |
| 2026-07-07 | 90.44 | +0.4400 | +0.49% | 90.21 | 91.36 | 90.04 | 160,651 |
| 2026-07-06 | 90.00 | +1.28 | +1.44% | 88.72 | 90.07 | 88.15 | 141,365 |
| 2026-07-02 | 88.72 | -0.9700 | -1.08% | 89.92 | 90.83 | 88.23 | 193,199 |
| 2026-07-01 | 89.69 | +2.63 | +3.02% | 87.36 | 89.74 | 86.69 | 407,819 |
| 2026-06-30 | 87.06 | +0.6400 | +0.74% | 86.32 | 87.50 | 86.00 | 369,078 |
| 2026-06-29 | 86.42 | -0.7400 | -0.85% | 87.37 | 90.03 | 85.48 | 224,751 |
| 2026-06-26 | 87.16 | +0.3400 | +0.39% | 87.02 | 87.87 | 86.58 | 438,014 |
| 2026-06-25 | 86.82 | +0.3700 | +0.43% | 85.85 | 87.71 | 85.00 | 202,077 |
| 2026-06-24 | 86.45 | +1.46 | +1.72% | 84.99 | 87.20 | 84.99 | 195,553 |
| 2026-06-23 | 84.99 | +2.47 | +2.99% | 82.58 | 85.17 | 82.09 | 226,898 |
| 2026-06-22 | 82.52 | +0.4700 | +0.57% | 82.08 | 83.47 | 82.08 | 239,576 |