조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 866.46 | +7.34 | +0.85% | 861.58 | 873.05 | 859.13 | 266,610 |
| 2026-07-17 | 859.12 | +32.08 | +3.88% | 834.46 | 862.67 | 820.00 | 332,931 |
| 2026-07-16 | 827.04 | +18.55 | +2.29% | 805.67 | 832.00 | 805.67 | 238,695 |
| 2026-07-15 | 808.49 | -38.70 | -4.57% | 846.00 | 847.17 | 805.63 | 344,915 |
| 2026-07-14 | 847.19 | -11.91 | -1.39% | 867.98 | 869.99 | 845.11 | 405,120 |
| 2026-07-13 | 859.10 | +39.27 | +4.79% | 830.71 | 862.29 | 827.00 | 505,587 |
| 2026-07-10 | 819.83 | -2.17 | -0.26% | 825.05 | 830.00 | 813.38 | 272,140 |
| 2026-07-09 | 822.00 | -21.10 | -2.50% | 841.70 | 845.00 | 819.95 | 377,408 |
| 2026-07-08 | 843.10 | +41.11 | +5.13% | 810.01 | 844.48 | 804.54 | 777,671 |
| 2026-07-07 | 801.99 | -5.19 | -0.64% | 814.17 | 820.09 | 792.32 | 538,106 |
| 2026-07-06 | 807.18 | +9.76 | +1.22% | 800.00 | 810.00 | 792.88 | 518,955 |
| 2026-07-02 | 797.42 | +13.14 | +1.68% | 784.28 | 799.16 | 781.23 | 517,399 |
| 2026-07-01 | 784.28 | -10.51 | -1.32% | 793.59 | 793.59 | 771.61 | 507,328 |
| 2026-06-30 | 794.79 | +14.55 | +1.86% | 785.18 | 799.93 | 765.03 | 645,003 |
| 2026-06-29 | 780.24 | +1.61 | +0.21% | 792.81 | 804.66 | 765.62 | 751,117 |
| 2026-06-26 | 778.63 | -6.08 | -0.77% | 786.78 | 793.64 | 763.25 | 1,426,732 |
| 2026-06-25 | 784.71 | -16.64 | -2.08% | 800.00 | 801.00 | 777.33 | 708,400 |
| 2026-06-24 | 801.35 | -30.54 | -3.67% | 833.41 | 835.63 | 762.76 | 901,458 |
| 2026-06-23 | 831.89 | +0.2200 | +0.03% | 835.01 | 839.51 | 826.00 | 441,622 |
| 2026-06-22 | 831.67 | -10.58 | -1.26% | 845.00 | 845.00 | 830.56 | 378,227 |