조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 587.14 | -34.47 | -5.55% | 617.59 | 619.79 | 586.42 | 823,848 |
| 2026-09-14 | 621.61 | +6.14 | +1.00% | 615.35 | 628.09 | 612.18 | 622,961 |
| 2026-09-11 | 615.47 | -12.17 | -1.94% | 628.48 | 628.48 | 606.47 | 624,353 |
| 2026-09-10 | 627.64 | -1.39 | -0.22% | 632.00 | 656.50 | 627.59 | 1,120,657 |
| 2026-09-09 | 629.03 | -104.46 | -14.24% | 627.48 | 634.07 | 595.02 | 2,584,878 |
| 2026-09-08 | 733.49 | -22.60 | -2.99% | 754.67 | 767.98 | 730.30 | 938,704 |
| 2026-09-04 | 756.09 | -2.33 | -0.31% | 751.26 | 767.00 | 747.28 | 405,415 |
| 2026-09-03 | 758.42 | +4.83 | +0.64% | 750.94 | 765.75 | 740.21 | 374,344 |
| 2026-09-02 | 753.59 | -13.32 | -1.74% | 763.66 | 766.61 | 745.74 | 376,689 |
| 2026-09-01 | 766.91 | +14.70 | +1.95% | 758.88 | 778.59 | 753.27 | 433,973 |
| 2026-08-31 | 752.21 | -3.26 | -0.43% | 756.34 | 764.18 | 747.16 | 419,768 |
| 2026-08-28 | 755.47 | -7.91 | -1.04% | 760.00 | 762.96 | 740.00 | 442,226 |
| 2026-08-27 | 763.38 | -43.74 | -5.42% | 799.36 | 803.51 | 762.04 | 454,895 |
| 2026-08-26 | 807.12 | -17.80 | -2.16% | 822.49 | 827.63 | 806.50 | 224,402 |
| 2026-08-25 | 824.92 | -29.29 | -3.43% | 855.80 | 860.00 | 820.21 | 260,097 |
| 2026-08-24 | 854.21 | +18.47 | +2.21% | 842.49 | 856.34 | 834.47 | 202,565 |
| 2026-08-21 | 835.74 | +7.36 | +0.89% | 839.78 | 839.78 | 824.00 | 349,350 |
| 2026-08-20 | 828.38 | -7.77 | -0.93% | 822.00 | 839.05 | 817.97 | 306,612 |
| 2026-08-19 | 836.15 | -18.85 | -2.20% | 854.19 | 868.01 | 833.60 | 267,483 |
| 2026-08-18 | 855.00 | -15.01 | -1.73% | 870.62 | 882.68 | 851.84 | 269,401 |