조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 870.01 | +23.56 | +2.78% | 846.64 | 875.05 | 842.02 | 334,577 |
| 2026-08-14 | 846.45 | -7.33 | -0.86% | 854.17 | 857.79 | 844.93 | 242,699 |
| 2026-08-13 | 853.78 | +14.75 | +1.76% | 843.12 | 856.33 | 839.70 | 258,738 |
| 2026-08-12 | 839.03 | +9.12 | +1.10% | 826.43 | 841.80 | 825.59 | 227,077 |
| 2026-08-11 | 829.91 | -24.55 | -2.87% | 844.40 | 859.98 | 827.68 | 246,132 |
| 2026-08-10 | 854.46 | +20.51 | +2.46% | 825.28 | 855.05 | 825.28 | 383,762 |
| 2026-08-07 | 833.95 | +1.53 | +0.18% | 826.47 | 837.60 | 818.42 | 270,018 |
| 2026-08-06 | 832.42 | -20.44 | -2.40% | 860.78 | 866.00 | 811.19 | 323,815 |
| 2026-08-05 | 852.86 | +2.20 | +0.26% | 856.20 | 863.18 | 841.34 | 290,730 |
| 2026-08-04 | 850.66 | -9.71 | -1.13% | 859.66 | 868.59 | 850.21 | 376,390 |
| 2026-08-03 | 860.37 | -10.63 | -1.22% | 868.52 | 872.49 | 848.06 | 269,933 |
| 2026-07-31 | 871.00 | +3.50 | +0.40% | 867.06 | 879.66 | 863.67 | 218,970 |
| 2026-07-30 | 867.50 | +0.3400 | +0.04% | 867.19 | 879.00 | 858.35 | 236,460 |
| 2026-07-29 | 867.16 | +10.30 | +1.20% | 858.15 | 885.49 | 858.15 | 350,027 |
| 2026-07-28 | 856.86 | +3.48 | +0.41% | 867.00 | 878.51 | 854.22 | 388,868 |
| 2026-07-27 | 853.38 | -8.25 | -0.96% | 867.43 | 867.43 | 840.42 | 292,041 |
| 2026-07-24 | 861.63 | -13.62 | -1.56% | 880.00 | 882.77 | 848.62 | 250,107 |
| 2026-07-23 | 875.25 | +18.51 | +2.16% | 849.56 | 880.14 | 840.00 | 372,705 |
| 2026-07-22 | 856.74 | -1.52 | -0.18% | 863.86 | 869.97 | 856.49 | 169,824 |
| 2026-07-21 | 858.26 | -8.20 | -0.95% | 874.01 | 874.01 | 857.50 | 301,591 |