조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 864.30 | -15.98 | -1.82% | 890.00 | 894.37 | 861.27 | 2,769,989 |
| 2026-07-17 | 880.28 | +3.11 | +0.35% | 841.73 | 893.19 | 838.33 | 3,377,169 |
| 2026-07-16 | 877.17 | -37.13 | -4.06% | 891.77 | 902.00 | 868.88 | 3,586,616 |
| 2026-07-15 | 914.30 | -19.04 | -2.04% | 938.58 | 938.58 | 890.40 | 2,703,645 |
| 2026-07-14 | 933.34 | +1.87 | +0.20% | 958.00 | 964.63 | 925.50 | 2,028,619 |
| 2026-07-13 | 931.47 | -20.94 | -2.20% | 939.21 | 946.75 | 924.38 | 1,990,967 |
| 2026-07-10 | 952.41 | +14.02 | +1.49% | 930.68 | 957.99 | 928.50 | 1,959,444 |
| 2026-07-09 | 938.39 | -9.69 | -1.02% | 975.08 | 983.16 | 934.38 | 3,521,206 |
| 2026-07-08 | 948.08 | +7.96 | +0.85% | 937.51 | 955.00 | 925.26 | 2,741,540 |
| 2026-07-07 | 940.12 | -29.80 | -3.07% | 946.50 | 950.00 | 909.53 | 3,810,217 |
| 2026-07-06 | 969.92 | +6.39 | +0.66% | 979.09 | 991.00 | 963.32 | 2,441,694 |
| 2026-07-02 | 963.53 | -27.88 | -2.81% | 1,001.28 | 1,001.28 | 948.78 | 3,569,889 |
| 2026-07-01 | 991.41 | -73.49 | -6.90% | 1,033.92 | 1,041.26 | 985.05 | 3,914,148 |
| 2026-06-30 | 1,064.90 | +31.71 | +3.07% | 1,045.00 | 1,073.46 | 1,037.21 | 3,287,475 |
| 2026-06-29 | 1,033.19 | +35.72 | +3.58% | 998.41 | 1,039.07 | 992.11 | 3,146,941 |
| 2026-06-26 | 997.47 | -59.54 | -5.63% | 1,031.85 | 1,031.85 | 989.64 | 13,948,452 |
| 2026-06-25 | 1,057.01 | +62.56 | +6.29% | 1,024.64 | 1,057.07 | 1,015.00 | 4,646,225 |
| 2026-06-24 | 994.45 | +10.21 | +1.04% | 981.61 | 1,004.87 | 970.05 | 3,525,999 |
| 2026-06-23 | 984.24 | -38.04 | -3.72% | 985.25 | 994.60 | 972.65 | 4,286,915 |
| 2026-06-22 | 1,022.28 | +36.46 | +3.70% | 999.28 | 1,023.29 | 999.00 | 4,033,502 |