조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 783.54 | -0.4600 | -0.06% | 789.49 | 791.20 | 776.50 | 2,262,764 |
| 2026-09-14 | 784.00 | -34.57 | -4.22% | 783.05 | 794.56 | 772.86 | 2,429,135 |
| 2026-09-11 | 818.57 | +13.57 | +1.69% | 817.75 | 826.00 | 813.51 | 1,825,033 |
| 2026-09-10 | 805.00 | -10.56 | -1.29% | 809.75 | 811.95 | 797.50 | 1,782,575 |
| 2026-09-09 | 815.56 | -6.92 | -0.84% | 815.68 | 827.96 | 813.50 | 1,929,307 |
| 2026-09-08 | 822.48 | +8.54 | +1.05% | 823.34 | 830.50 | 817.09 | 2,444,423 |
| 2026-09-04 | 813.94 | +13.80 | +1.72% | 802.38 | 821.00 | 801.00 | 2,150,388 |
| 2026-09-03 | 800.14 | +7.86 | +0.99% | 796.90 | 803.92 | 781.49 | 2,352,514 |
| 2026-09-02 | 792.28 | +13.12 | +1.68% | 778.51 | 793.94 | 771.39 | 2,507,620 |
| 2026-09-01 | 779.16 | -18.31 | -2.30% | 788.88 | 790.22 | 774.55 | 2,948,262 |
| 2026-08-31 | 797.47 | -2.78 | -0.35% | 800.00 | 802.90 | 789.05 | 3,071,690 |
| 2026-08-28 | 800.25 | -16.75 | -2.05% | 819.01 | 821.23 | 799.17 | 1,788,584 |
| 2026-08-27 | 817.00 | -4.93 | -0.60% | 827.42 | 832.99 | 807.31 | 1,836,549 |
| 2026-08-26 | 821.93 | +10.64 | +1.31% | 816.20 | 824.62 | 812.26 | 1,851,387 |
| 2026-08-25 | 811.29 | +0.2700 | +0.03% | 833.57 | 834.45 | 804.75 | 1,655,541 |
| 2026-08-24 | 811.02 | -16.88 | -2.04% | 822.99 | 825.97 | 804.49 | 2,536,984 |
| 2026-08-21 | 827.90 | +12.51 | +1.53% | 829.52 | 832.00 | 812.34 | 2,465,779 |
| 2026-08-20 | 815.39 | -0.7600 | -0.09% | 811.54 | 818.93 | 801.00 | 2,937,780 |
| 2026-08-19 | 816.15 | -24.72 | -2.94% | 845.00 | 848.94 | 805.68 | 4,143,877 |
| 2026-08-18 | 840.87 | -40.78 | -4.63% | 862.19 | 863.92 | 834.81 | 2,685,690 |