조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 881.65 | +25.08 | +2.93% | 864.03 | 887.91 | 859.62 | 2,140,621 |
| 2026-08-14 | 856.57 | +1.97 | +0.23% | 854.00 | 870.99 | 850.00 | 1,894,874 |
| 2026-08-13 | 854.60 | -1.00 | -0.12% | 858.50 | 864.11 | 848.37 | 2,523,482 |
| 2026-08-12 | 855.60 | +12.23 | +1.45% | 866.00 | 871.20 | 855.25 | 3,148,495 |
| 2026-08-11 | 843.37 | +5.79 | +0.69% | 850.00 | 864.25 | 842.11 | 2,173,783 |
| 2026-08-10 | 837.58 | -4.61 | -0.55% | 849.04 | 854.93 | 835.86 | 1,900,928 |
| 2026-08-07 | 842.19 | -14.77 | -1.72% | 865.63 | 868.00 | 836.01 | 2,443,782 |
| 2026-08-06 | 856.96 | -14.12 | -1.62% | 862.00 | 879.33 | 856.96 | 2,896,536 |
| 2026-08-05 | 871.08 | -5.46 | -0.62% | 874.90 | 905.72 | 870.00 | 3,363,168 |
| 2026-08-04 | 876.54 | +46.51 | +5.60% | 922.00 | 935.00 | 866.85 | 6,230,093 |
| 2026-08-03 | 830.03 | +15.22 | +1.87% | 811.58 | 835.34 | 804.57 | 3,314,344 |
| 2026-07-31 | 814.81 | +5.67 | +0.70% | 843.39 | 845.00 | 807.31 | 2,423,575 |
| 2026-07-30 | 809.14 | +26.43 | +3.38% | 810.75 | 822.76 | 801.68 | 3,507,869 |
| 2026-07-29 | 782.71 | -58.14 | -6.91% | 810.23 | 822.80 | 776.00 | 5,970,383 |
| 2026-07-28 | 840.85 | -32.43 | -3.71% | 855.76 | 855.82 | 824.00 | 3,813,230 |
| 2026-07-27 | 873.28 | -15.45 | -1.74% | 887.50 | 894.02 | 839.58 | 3,150,842 |
| 2026-07-24 | 888.73 | -5.81 | -0.65% | 895.00 | 902.82 | 881.19 | 1,982,113 |
| 2026-07-23 | 894.54 | +5.23 | +0.59% | 886.56 | 909.60 | 881.95 | 2,677,111 |
| 2026-07-22 | 889.31 | -0.6600 | -0.07% | 877.29 | 902.57 | 872.94 | 1,976,946 |
| 2026-07-21 | 889.97 | +25.67 | +2.97% | 887.49 | 898.00 | 876.01 | 3,219,568 |