조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.16 | -0.1650 | -0.34% | 48.23 | 48.28 | 48.08 | 8,130 |
| 2026-09-14 | 48.32 | -0.0919 | -0.19% | 48.36 | 48.47 | 48.21 | 10,335 |
| 2026-09-11 | 48.41 | +0.1419 | +0.29% | 48.37 | 48.48 | 48.36 | 10,781 |
| 2026-09-10 | 48.27 | -0.2650 | -0.55% | 48.20 | 48.33 | 47.85 | 28,473 |
| 2026-09-09 | 48.54 | -0.3150 | -0.64% | 48.72 | 48.75 | 48.36 | 10,162 |
| 2026-09-08 | 48.85 | +0.0326 | +0.07% | 48.81 | 48.93 | 48.81 | 1,770 |
| 2026-09-04 | 48.82 | -0.1426 | -0.29% | 48.83 | 48.94 | 48.81 | 2,702 |
| 2026-09-03 | 48.96 | -0.0171 | -0.03% | 49.11 | 49.18 | 48.95 | 45,661 |
| 2026-09-02 | 48.98 | -0.0679 | -0.14% | 49.05 | 49.17 | 48.91 | 51,470 |
| 2026-09-01 | 49.05 | -0.2275 | -0.46% | 49.15 | 49.23 | 49.05 | 8,591 |
| 2026-08-31 | 49.27 | -0.1025 | -0.21% | 49.25 | 49.29 | 49.24 | 1,084 |
| 2026-08-28 | 49.38 | -0.0050 | -0.01% | 49.50 | 49.50 | 49.38 | 3,201 |
| 2026-08-27 | 49.38 | -0.0452 | -0.09% | 49.49 | 49.49 | 49.38 | 2,110 |
| 2026-08-26 | 49.43 | -0.0498 | -0.10% | 49.52 | 49.55 | 49.35 | 3,840 |
| 2026-08-25 | 49.48 | -0.0150 | -0.03% | 49.54 | 49.55 | 49.46 | 1,905 |
| 2026-08-24 | 49.49 | +0.0250 | +0.05% | 49.51 | 49.51 | 49.46 | 26,476 |
| 2026-08-21 | 49.47 | -0.0250 | -0.05% | 49.51 | 49.54 | 49.39 | 7,049 |
| 2026-08-20 | 49.49 | -0.1200 | -0.24% | 49.51 | 49.59 | 49.49 | 15,435 |
| 2026-08-19 | 49.61 | +0.1500 | +0.30% | 49.64 | 49.64 | 49.58 | 2,792 |
| 2026-08-18 | 49.46 | -0.1450 | -0.29% | 49.60 | 49.60 | 49.39 | 2,449 |