조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.61 | -0.0550 | -0.11% | 49.69 | 49.69 | 49.54 | 2,611 |
| 2026-08-14 | 49.66 | -0.1100 | -0.22% | 49.60 | 49.66 | 49.60 | 1,024 |
| 2026-08-13 | 49.77 | +0.0750 | +0.15% | 49.71 | 49.85 | 49.71 | 25,933 |
| 2026-08-12 | 49.70 | +0.1185 | +0.24% | 49.71 | 49.74 | 49.59 | 13,297 |
| 2026-08-11 | 49.58 | +0.0365 | +0.07% | 49.57 | 49.66 | 49.55 | 6,421 |
| 2026-08-10 | 49.54 | +0.0150 | +0.03% | 49.52 | 49.62 | 49.50 | 12,172 |
| 2026-08-07 | 49.53 | +0.1500 | +0.30% | 49.51 | 49.58 | 49.51 | 3,441 |
| 2026-08-06 | 49.38 | -0.1900 | -0.38% | 49.38 | 49.43 | 49.37 | 1,921 |
| 2026-08-05 | 49.57 | +0.0897 | +0.18% | 49.54 | 49.76 | 49.38 | 12,703 |
| 2026-08-04 | 49.48 | +0.1303 | +0.26% | 49.64 | 49.64 | 49.37 | 10,464 |
| 2026-08-03 | 49.35 | +0.1250 | +0.25% | 49.31 | 49.39 | 49.31 | 2,763 |
| 2026-07-31 | 49.22 | -0.1000 | -0.20% | 49.48 | 49.48 | 49.20 | 2,417 |
| 2026-07-30 | 49.32 | -0.1048 | -0.21% | 49.25 | 49.36 | 49.15 | 6,715 |
| 2026-07-29 | 49.42 | -0.0552 | -0.11% | 49.45 | 49.51 | 49.40 | 2,041 |
| 2026-07-28 | 49.48 | +0.0417 | +0.08% | 49.47 | 49.48 | 49.47 | 1,264 |
| 2026-07-27 | 49.44 | +0.0833 | +0.17% | 49.49 | 49.50 | 49.35 | 1,840 |
| 2026-07-24 | 49.36 | +0.1606 | +0.33% | 49.36 | 49.40 | 49.30 | 5,500 |
| 2026-07-23 | 49.19 | -0.3656 | -0.74% | 49.50 | 49.50 | 49.19 | 7,496 |
| 2026-07-22 | 49.56 | -0.1486 | -0.30% | 49.72 | 49.90 | 49.53 | 1,430 |
| 2026-07-21 | 49.71 | -0.0814 | -0.16% | 49.74 | 49.74 | 49.71 | 1,253 |