조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.79 | -0.0400 | -0.08% | 49.76 | 49.81 | 49.75 | 4,301 |
| 2026-07-17 | 49.83 | -0.0549 | -0.11% | 49.96 | 49.96 | 49.79 | 4,515 |
| 2026-07-16 | 49.88 | -0.0901 | -0.18% | 49.99 | 50.11 | 49.80 | 4,842 |
| 2026-07-15 | 49.98 | -0.0550 | -0.11% | 49.97 | 49.98 | 49.97 | 587 |
| 2026-07-14 | 50.03 | +0.0300 | +0.06% | 50.12 | 50.21 | 50.03 | 3,440 |
| 2026-07-13 | 50.00 | -0.0800 | -0.16% | 50.02 | 50.09 | 49.95 | 12,057 |
| 2026-07-10 | 50.08 | +0.0700 | +0.14% | 50.10 | 50.10 | 49.98 | 2,013 |
| 2026-07-09 | 50.01 | +0.0050 | +0.01% | 50.14 | 50.22 | 50.01 | 3,686 |
| 2026-07-08 | 50.01 | -0.1150 | -0.23% | 50.04 | 50.07 | 49.96 | 2,940 |
| 2026-07-07 | 50.12 | -0.2500 | -0.50% | 50.40 | 50.40 | 50.12 | 1,412 |
| 2026-07-06 | 50.37 | +0.0250 | +0.05% | 50.33 | 50.44 | 50.33 | 10,393 |
| 2026-07-02 | 50.35 | +0.0050 | +0.01% | 50.39 | 50.41 | 50.35 | 1,350 |
| 2026-07-01 | 50.34 | +0.0700 | +0.14% | 50.18 | 50.41 | 50.18 | 6,325 |
| 2026-06-30 | 50.27 | -0.2187 | -0.43% | 50.63 | 50.63 | 50.27 | 6,134 |
| 2026-06-29 | 50.49 | +0.0587 | +0.12% | 50.46 | 50.49 | 50.43 | 1,714 |
| 2026-06-26 | 50.43 | +0.0251 | +0.05% | 50.43 | 50.57 | 50.40 | 10,025 |
| 2026-06-25 | 50.40 | -0.0853 | -0.17% | 50.57 | 50.57 | 50.31 | 10,307 |
| 2026-06-24 | 50.49 | +0.1082 | +0.21% | 50.45 | 50.65 | 50.45 | 26,037 |
| 2026-06-23 | 50.38 | -0.0398 | -0.08% | 50.41 | 50.45 | 50.34 | 1,732 |
| 2026-06-22 | 50.42 | +0.0668 | +0.13% | 50.42 | 50.44 | 50.38 | 4,611 |