조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.10 | -0.3988 | -0.43% | 92.58 | 92.65 | 92.10 | 19,972 |
| 2026-08-14 | 92.50 | -0.2314 | -0.25% | 92.89 | 93.05 | 92.45 | 29,675 |
| 2026-08-13 | 92.73 | +0.6810 | +0.74% | 92.42 | 92.85 | 92.42 | 49,377 |
| 2026-08-12 | 92.05 | +0.2000 | +0.22% | 92.29 | 92.61 | 91.97 | 15,585 |
| 2026-08-11 | 91.85 | -0.1800 | -0.20% | 92.32 | 92.32 | 91.70 | 9,943 |
| 2026-08-10 | 92.03 | -0.0985 | -0.11% | 92.14 | 92.20 | 91.93 | 21,308 |
| 2026-08-07 | 92.13 | +0.5969 | +0.65% | 91.85 | 92.25 | 91.85 | 16,357 |
| 2026-08-06 | 91.53 | -0.2084 | -0.23% | 91.83 | 91.90 | 91.44 | 27,869 |
| 2026-08-05 | 91.74 | -0.1900 | -0.21% | 92.48 | 92.52 | 91.74 | 73,473 |
| 2026-08-04 | 91.93 | +1.65 | +1.83% | 90.82 | 92.16 | 90.64 | 117,604 |
| 2026-08-03 | 90.28 | +1.45 | +1.63% | 89.26 | 90.38 | 89.26 | 48,783 |
| 2026-07-31 | 88.83 | +0.6000 | +0.68% | 88.73 | 89.06 | 88.03 | 25,751 |
| 2026-07-30 | 88.23 | +1.42 | +1.64% | 87.73 | 88.33 | 87.44 | 73,579 |
| 2026-07-29 | 86.81 | -1.30 | -1.48% | 87.86 | 88.27 | 86.79 | 135,230 |
| 2026-07-28 | 88.11 | +0.3100 | +0.35% | 87.80 | 88.31 | 87.55 | 31,746 |
| 2026-07-27 | 87.80 | +0.1523 | +0.17% | 88.48 | 88.58 | 87.51 | 42,544 |
| 2026-07-24 | 87.65 | +0.0241 | +0.03% | 87.57 | 88.23 | 87.56 | 9,568 |
| 2026-07-23 | 87.62 | -1.25 | -1.41% | 87.94 | 87.94 | 87.35 | 47,426 |
| 2026-07-22 | 88.87 | -0.1359 | -0.15% | 88.98 | 89.12 | 88.81 | 13,129 |
| 2026-07-21 | 89.01 | +0.6669 | +0.75% | 88.90 | 89.07 | 88.65 | 11,115 |