조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.34 | -0.0869 | -0.10% | 88.98 | 89.12 | 88.33 | 29,455 |
| 2026-07-17 | 88.43 | -1.03 | -1.15% | 88.24 | 88.90 | 88.18 | 30,863 |
| 2026-07-16 | 89.46 | -0.4426 | -0.49% | 89.64 | 89.83 | 89.20 | 24,598 |
| 2026-07-15 | 89.90 | +0.3415 | +0.38% | 89.64 | 90.00 | 89.44 | 57,749 |
| 2026-07-14 | 89.56 | +0.4449 | +0.50% | 89.44 | 89.63 | 89.25 | 54,296 |
| 2026-07-13 | 89.12 | -0.5849 | -0.65% | 89.58 | 89.58 | 88.98 | 29,193 |
| 2026-07-10 | 89.70 | +0.4700 | +0.53% | 89.12 | 89.76 | 89.12 | 38,961 |
| 2026-07-09 | 89.23 | +0.6009 | +0.68% | 88.91 | 89.28 | 88.57 | 37,587 |
| 2026-07-08 | 88.63 | -0.1318 | -0.15% | 88.23 | 88.63 | 87.82 | 30,353 |
| 2026-07-07 | 88.76 | -0.4491 | -0.50% | 89.22 | 89.22 | 88.53 | 21,348 |
| 2026-07-06 | 89.21 | +0.7600 | +0.86% | 88.96 | 89.29 | 88.80 | 29,757 |
| 2026-07-02 | 88.45 | -0.1400 | -0.16% | 88.66 | 89.18 | 87.98 | 78,628 |
| 2026-07-01 | 88.59 | +0.0900 | +0.10% | 88.41 | 88.92 | 88.14 | 51,905 |
| 2026-06-30 | 88.50 | +0.6800 | +0.77% | 87.96 | 88.63 | 87.81 | 138,576 |
| 2026-06-29 | 87.82 | +0.5668 | +0.65% | 87.26 | 87.87 | 86.93 | 35,439 |
| 2026-06-26 | 87.25 | -0.1868 | -0.21% | 87.05 | 87.66 | 86.70 | 324,532 |
| 2026-06-25 | 87.44 | -0.0900 | -0.10% | 88.33 | 88.33 | 87.22 | 35,698 |
| 2026-06-24 | 87.53 | -0.0600 | -0.07% | 87.78 | 88.37 | 87.29 | 19,513 |
| 2026-06-23 | 87.59 | -1.36 | -1.53% | 87.74 | 88.34 | 87.59 | 20,251 |
| 2026-06-22 | 88.95 | -0.3700 | -0.41% | 89.34 | 89.70 | 88.84 | 47,111 |