조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 90.00 | -0.5284 | -0.58% | 90.45 | 90.45 | 89.89 | 32,551 |
| 2026-09-14 | 90.53 | -0.3516 | -0.39% | 90.26 | 90.71 | 90.20 | 34,004 |
| 2026-09-11 | 90.88 | +0.7703 | +0.85% | 91.08 | 91.08 | 90.81 | 17,627 |
| 2026-09-10 | 90.11 | -0.5503 | -0.61% | 90.21 | 90.36 | 90.00 | 33,661 |
| 2026-09-09 | 90.66 | -0.4278 | -0.47% | 91.06 | 91.06 | 90.53 | 42,948 |
| 2026-09-08 | 91.09 | -0.7706 | -0.84% | 91.77 | 91.77 | 91.09 | 21,380 |
| 2026-09-04 | 91.86 | -0.3387 | -0.37% | 92.10 | 92.19 | 91.78 | 7,058 |
| 2026-09-03 | 92.20 | +0.9858 | +1.08% | 91.54 | 92.33 | 91.54 | 9,521 |
| 2026-09-02 | 91.21 | +0.4620 | +0.51% | 90.91 | 91.34 | 90.81 | 21,539 |
| 2026-09-01 | 90.75 | -0.7193 | -0.79% | 90.68 | 91.14 | 90.63 | 47,182 |
| 2026-08-31 | 91.47 | -0.2248 | -0.25% | 91.48 | 91.49 | 91.28 | 98,024 |
| 2026-08-28 | 91.69 | -0.1707 | -0.19% | 92.05 | 92.32 | 91.56 | 11,685 |
| 2026-08-27 | 91.86 | +0.7187 | +0.79% | 91.57 | 91.99 | 91.49 | 89,978 |
| 2026-08-26 | 91.15 | +0.0954 | +0.10% | 90.99 | 91.28 | 90.99 | 8,789 |
| 2026-08-25 | 91.05 | +0.1800 | +0.20% | 91.11 | 91.31 | 90.84 | 62,276 |
| 2026-08-24 | 90.87 | -0.2100 | -0.23% | 91.05 | 91.05 | 90.73 | 78,942 |
| 2026-08-21 | 91.08 | +0.3600 | +0.40% | 91.21 | 91.30 | 90.89 | 19,868 |
| 2026-08-20 | 90.72 | -0.7131 | -0.78% | 91.22 | 91.32 | 90.66 | 43,288 |
| 2026-08-19 | 91.43 | +0.0731 | +0.08% | 91.75 | 91.78 | 91.42 | 14,378 |
| 2026-08-18 | 91.36 | -0.7408 | -0.80% | 91.76 | 91.76 | 91.36 | 35,510 |