조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.27 | -0.1300 | -3.82% | 3.32 | 3.39 | 3.20 | 113,430 |
| 2026-08-14 | 3.40 | +0.0600 | +1.80% | 3.37 | 3.42 | 3.36 | 17,178 |
| 2026-08-13 | 3.34 | +0.0500 | +1.52% | 3.30 | 3.37 | 3.30 | 14,423 |
| 2026-08-12 | 3.29 | +0.0200 | +0.61% | 3.33 | 3.36 | 3.23 | 48,027 |
| 2026-08-11 | 3.27 | -0.0500 | -1.51% | 3.32 | 3.35 | 3.23 | 61,564 |
| 2026-08-10 | 3.32 | +0.0100 | +0.30% | 3.35 | 3.45 | 3.27 | 31,874 |
| 2026-08-07 | 3.31 | +0.0100 | +0.30% | 3.26 | 3.36 | 3.26 | 32,007 |
| 2026-08-06 | 3.30 | -0.1300 | -3.79% | 3.38 | 3.40 | 3.27 | 50,455 |
| 2026-08-05 | 3.43 | +0.1000 | +3.00% | 3.35 | 3.43 | 3.35 | 43,507 |
| 2026-08-04 | 3.33 | -0.1400 | -4.03% | 3.39 | 3.43 | 3.30 | 86,794 |
| 2026-08-03 | 3.47 | +0.0500 | +1.46% | 3.48 | 3.53 | 3.42 | 51,846 |
| 2026-07-31 | 3.42 | +0.0900 | +2.70% | 3.40 | 3.43 | 3.33 | 58,692 |
| 2026-07-30 | 3.33 | +0.0400 | +1.22% | 3.36 | 3.36 | 3.30 | 21,652 |
| 2026-07-29 | 3.29 | -0.0800 | -2.37% | 3.43 | 3.49 | 3.11 | 529,194 |
| 2026-07-28 | 3.37 | +0.1600 | +4.98% | 3.26 | 3.40 | 3.19 | 14,622 |
| 2026-07-27 | 3.21 | -0.0900 | -2.73% | 3.31 | 3.44 | 3.18 | 120,866 |
| 2026-07-24 | 3.30 | +0.0300 | +0.92% | 3.23 | 3.44 | 3.23 | 16,319 |
| 2026-07-23 | 3.27 | -0.0700 | -2.10% | 3.33 | 3.34 | 3.27 | 14,401 |
| 2026-07-22 | 3.34 | -0.0500 | -1.47% | 3.41 | 3.41 | 3.32 | 11,647 |
| 2026-07-21 | 3.39 | +0.0900 | +2.73% | 3.31 | 3.47 | 3.27 | 270,507 |