조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.30 | +0.0900 | +2.80% | 3.35 | 3.35 | 3.23 | 66,697 |
| 2026-07-17 | 3.21 | -0.1300 | -3.89% | 3.39 | 3.43 | 3.04 | 363,166 |
| 2026-07-16 | 3.34 | +0.1200 | +3.73% | 3.23 | 3.49 | 3.19 | 169,662 |
| 2026-07-15 | 3.22 | -0.0100 | -0.31% | 3.23 | 3.24 | 3.17 | 23,403 |
| 2026-07-14 | 3.23 | 0.00 | 0.00% | 3.22 | 3.27 | 3.15 | 41,625 |
| 2026-07-13 | 3.23 | -0.2400 | -6.92% | 3.47 | 3.55 | 3.14 | 230,789 |
| 2026-07-10 | 3.47 | +0.1000 | +2.97% | 3.45 | 3.51 | 3.31 | 117,547 |
| 2026-07-09 | 3.37 | +0.2400 | +7.67% | 3.13 | 3.47 | 3.13 | 202,483 |
| 2026-07-08 | 3.13 | -0.1800 | -5.44% | 3.26 | 3.26 | 2.94 | 169,674 |
| 2026-07-07 | 3.31 | +0.0100 | +0.30% | 3.32 | 3.41 | 3.24 | 12,689 |
| 2026-07-06 | 3.30 | -0.0500 | -1.49% | 3.36 | 3.46 | 3.25 | 24,833 |
| 2026-07-02 | 3.35 | +0.0700 | +2.13% | 3.30 | 3.47 | 3.23 | 32,340 |
| 2026-07-01 | 3.28 | +0.0400 | +1.23% | 3.29 | 3.62 | 3.19 | 10,519 |
| 2026-06-30 | 3.24 | +0.0100 | +0.31% | 3.19 | 3.24 | 3.19 | 11,463 |
| 2026-06-29 | 3.23 | -0.1100 | -3.29% | 3.33 | 3.37 | 3.19 | 17,755 |
| 2026-06-26 | 3.34 | +0.1200 | +3.73% | 3.21 | 3.34 | 3.16 | 47,907 |
| 2026-06-25 | 3.22 | +0.0200 | +0.63% | 3.19 | 3.27 | 3.13 | 16,475 |
| 2026-06-24 | 3.20 | -0.0300 | -0.93% | 3.20 | 3.37 | 3.17 | 15,088 |
| 2026-06-23 | 3.23 | +0.0300 | +0.94% | 3.19 | 3.23 | 3.13 | 34,257 |
| 2026-06-22 | 3.20 | -0.1000 | -3.03% | 3.29 | 3.37 | 3.18 | 63,051 |