조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.41 | +0.0400 | +1.69% | 2.37 | 2.42 | 2.32 | 27,510 |
| 2026-09-14 | 2.37 | -0.0400 | -1.66% | 2.39 | 2.40 | 2.30 | 222,257 |
| 2026-09-11 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.46 | 2.38 | 92,062 |
| 2026-09-10 | 2.42 | -0.0600 | -2.42% | 2.45 | 2.45 | 2.37 | 113,690 |
| 2026-09-09 | 2.48 | -0.0600 | -2.36% | 2.53 | 2.53 | 2.45 | 130,024 |
| 2026-09-08 | 2.54 | -0.0600 | -2.31% | 2.60 | 2.60 | 2.54 | 92,000 |
| 2026-09-04 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 2.58 | 23,190 |
| 2026-09-03 | 2.60 | -0.0200 | -0.76% | 2.63 | 2.66 | 2.60 | 37,383 |
| 2026-09-02 | 2.62 | +0.0100 | +0.38% | 2.69 | 2.69 | 2.61 | 25,753 |
| 2026-09-01 | 2.61 | 0.00 | 0.00% | 2.65 | 2.71 | 2.61 | 66,446 |
| 2026-08-31 | 2.61 | -0.0400 | -1.51% | 2.63 | 2.65 | 2.56 | 751,729 |
| 2026-08-28 | 2.65 | -0.0100 | -0.38% | 2.66 | 2.70 | 2.63 | 92,687 |
| 2026-08-27 | 2.66 | -0.1100 | -3.97% | 2.75 | 2.78 | 2.65 | 342,438 |
| 2026-08-26 | 2.77 | -0.0200 | -0.72% | 2.78 | 2.80 | 2.77 | 29,517 |
| 2026-08-25 | 2.79 | 0.00 | 0.00% | 2.85 | 2.85 | 2.77 | 47,914 |
| 2026-08-24 | 2.79 | -0.1300 | -4.45% | 2.88 | 2.88 | 2.79 | 170,362 |
| 2026-08-21 | 2.92 | -0.1200 | -3.95% | 2.88 | 3.04 | 2.88 | 111,316 |
| 2026-08-20 | 3.04 | -0.7100 | -18.93% | 3.35 | 3.50 | 2.78 | 1,701,101 |
| 2026-08-19 | 3.75 | +0.2200 | +6.23% | 3.52 | 3.78 | 3.44 | 202,698 |
| 2026-08-18 | 3.53 | +0.2600 | +7.95% | 3.30 | 3.63 | 3.27 | 100,856 |