조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.92 | -0.0700 | -2.34% | 2.99 | 3.03 | 2.88 | 915,956 |
| 2026-07-17 | 2.99 | +0.0400 | +1.36% | 2.93 | 3.01 | 2.88 | 1,003,836 |
| 2026-07-16 | 2.95 | -0.2700 | -8.39% | 3.17 | 3.20 | 2.91 | 1,479,409 |
| 2026-07-15 | 3.22 | +0.1700 | +5.57% | 3.08 | 3.23 | 3.01 | 1,481,967 |
| 2026-07-14 | 3.05 | -0.0400 | -1.29% | 3.09 | 3.15 | 2.94 | 2,810,123 |
| 2026-07-13 | 3.09 | +0.0800 | +2.66% | 2.97 | 3.11 | 2.82 | 3,848,610 |
| 2026-07-10 | 3.01 | -0.1600 | -5.05% | 3.18 | 3.19 | 2.90 | 2,814,320 |
| 2026-07-09 | 3.17 | -0.2200 | -6.49% | 3.39 | 3.43 | 3.15 | 3,140,788 |
| 2026-07-08 | 3.39 | -0.0300 | -0.88% | 3.38 | 3.52 | 3.33 | 2,114,762 |
| 2026-07-07 | 3.42 | -0.1900 | -5.26% | 3.66 | 3.70 | 3.37 | 1,880,308 |
| 2026-07-06 | 3.61 | -0.0200 | -0.55% | 3.62 | 3.77 | 3.57 | 1,345,671 |
| 2026-07-02 | 3.63 | +0.1700 | +4.91% | 3.50 | 3.78 | 3.46 | 1,591,089 |
| 2026-07-01 | 3.46 | +0.0500 | +1.47% | 3.42 | 3.60 | 3.42 | 1,722,445 |
| 2026-06-30 | 3.41 | -0.1400 | -3.94% | 3.59 | 3.69 | 3.39 | 2,180,466 |
| 2026-06-29 | 3.55 | +0.5100 | +16.78% | 3.05 | 3.56 | 3.00 | 1,748,619 |
| 2026-06-26 | 3.04 | +0.0400 | +1.33% | 3.00 | 3.15 | 2.94 | 9,700,806 |
| 2026-06-25 | 3.00 | 0.00 | 0.00% | 3.00 | 3.08 | 2.97 | 1,685,066 |
| 2026-06-24 | 3.00 | 0.00 | 0.00% | 3.00 | 3.08 | 2.90 | 1,690,057 |
| 2026-06-23 | 3.00 | -0.0500 | -1.64% | 2.99 | 3.15 | 2.99 | 1,364,163 |
| 2026-06-22 | 3.05 | +0.1000 | +3.39% | 3.00 | 3.12 | 2.95 | 2,350,461 |