조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.73 | -0.1900 | -6.51% | 2.88 | 2.89 | 2.66 | 1,474,352 |
| 2026-09-14 | 2.92 | +0.1100 | +3.91% | 2.81 | 2.96 | 2.79 | 2,024,407 |
| 2026-09-11 | 2.81 | +0.0400 | +1.44% | 2.77 | 2.83 | 2.67 | 2,024,744 |
| 2026-09-10 | 2.77 | -0.2200 | -7.36% | 2.96 | 3.01 | 2.75 | 1,582,652 |
| 2026-09-09 | 2.99 | -0.1300 | -4.17% | 3.07 | 3.11 | 2.96 | 1,499,216 |
| 2026-09-08 | 3.12 | -0.0100 | -0.32% | 3.12 | 3.18 | 3.02 | 1,061,381 |
| 2026-09-04 | 3.13 | +0.0100 | +0.32% | 3.07 | 3.18 | 3.03 | 1,365,189 |
| 2026-09-03 | 3.12 | +0.0200 | +0.65% | 3.09 | 3.14 | 3.03 | 931,703 |
| 2026-09-02 | 3.10 | 0.00 | 0.00% | 3.10 | 3.24 | 3.03 | 864,638 |
| 2026-09-01 | 3.10 | -0.0600 | -1.90% | 3.16 | 3.17 | 3.07 | 705,838 |
| 2026-08-31 | 3.16 | +0.0500 | +1.61% | 3.11 | 3.18 | 3.08 | 910,730 |
| 2026-08-28 | 3.11 | -0.0700 | -2.20% | 3.16 | 3.17 | 3.08 | 913,335 |
| 2026-08-27 | 3.18 | +0.0200 | +0.63% | 3.15 | 3.24 | 3.10 | 797,531 |
| 2026-08-26 | 3.16 | -0.1300 | -3.95% | 3.28 | 3.30 | 3.14 | 799,217 |
| 2026-08-25 | 3.29 | +0.1000 | +3.13% | 3.22 | 3.33 | 3.20 | 773,771 |
| 2026-08-24 | 3.19 | -0.1100 | -3.33% | 3.32 | 3.37 | 3.13 | 678,656 |
| 2026-08-21 | 3.30 | +0.0900 | +2.80% | 3.25 | 3.44 | 3.22 | 1,135,281 |
| 2026-08-20 | 3.21 | -0.2700 | -7.76% | 3.46 | 3.56 | 3.18 | 1,180,738 |
| 2026-08-19 | 3.48 | +0.2700 | +8.41% | 3.31 | 3.50 | 3.30 | 1,751,656 |
| 2026-08-18 | 3.21 | -0.0100 | -0.31% | 3.21 | 3.25 | 3.13 | 757,950 |