조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.22 | +0.0200 | +0.63% | 3.21 | 3.31 | 3.19 | 1,168,261 |
| 2026-08-14 | 3.20 | +0.1000 | +3.23% | 3.09 | 3.23 | 3.03 | 1,000,183 |
| 2026-08-13 | 3.10 | -0.1600 | -4.91% | 3.26 | 3.28 | 3.09 | 1,318,924 |
| 2026-08-12 | 3.26 | +0.0800 | +2.52% | 3.18 | 3.28 | 3.11 | 1,185,900 |
| 2026-08-11 | 3.18 | +0.1800 | +6.00% | 3.05 | 3.25 | 2.99 | 1,803,759 |
| 2026-08-10 | 3.00 | 0.00 | 0.00% | 3.00 | 3.06 | 2.94 | 915,894 |
| 2026-08-07 | 3.00 | +0.0300 | +1.01% | 3.03 | 3.06 | 2.94 | 1,045,838 |
| 2026-08-06 | 2.97 | +0.0300 | +1.02% | 2.97 | 3.06 | 2.94 | 503,364 |
| 2026-08-05 | 2.94 | -0.0600 | -2.00% | 3.00 | 3.16 | 2.92 | 1,705,763 |
| 2026-08-04 | 3.00 | -0.0100 | -0.33% | 3.01 | 3.12 | 2.98 | 2,292,441 |
| 2026-08-03 | 3.01 | +0.1000 | +3.44% | 2.92 | 3.03 | 2.86 | 871,968 |
| 2026-07-31 | 2.91 | -0.0800 | -2.68% | 3.00 | 3.04 | 2.83 | 827,649 |
| 2026-07-30 | 2.99 | +0.1200 | +4.18% | 2.89 | 3.00 | 2.87 | 622,019 |
| 2026-07-29 | 2.87 | 0.00 | 0.00% | 2.87 | 2.93 | 2.77 | 1,038,282 |
| 2026-07-28 | 2.87 | +0.0500 | +1.77% | 2.81 | 2.89 | 2.69 | 999,899 |
| 2026-07-27 | 2.82 | -0.0900 | -3.09% | 2.95 | 3.02 | 2.82 | 812,765 |
| 2026-07-24 | 2.91 | -0.0400 | -1.36% | 2.97 | 3.00 | 2.90 | 671,334 |
| 2026-07-23 | 2.95 | -0.0200 | -0.67% | 2.94 | 2.98 | 2.85 | 582,707 |
| 2026-07-22 | 2.97 | -0.0100 | -0.34% | 2.96 | 3.03 | 2.91 | 1,151,847 |
| 2026-07-21 | 2.98 | +0.0600 | +2.05% | 2.95 | 3.02 | 2.92 | 873,942 |