조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.45 | +0.0300 | +0.05% | 62.41 | 63.08 | 62.28 | 460,133 |
| 2026-09-14 | 62.42 | +0.4100 | +0.66% | 62.07 | 62.82 | 62.07 | 383,262 |
| 2026-09-11 | 62.01 | -0.0300 | -0.05% | 62.60 | 63.18 | 61.41 | 347,923 |
| 2026-09-10 | 62.04 | +0.7000 | +1.14% | 61.30 | 62.08 | 60.83 | 310,745 |
| 2026-09-09 | 61.34 | -0.5200 | -0.84% | 61.45 | 62.02 | 61.13 | 417,804 |
| 2026-09-08 | 61.86 | -0.8300 | -1.32% | 62.54 | 62.72 | 61.82 | 409,707 |
| 2026-09-04 | 62.69 | +0.1100 | +0.18% | 62.24 | 63.13 | 62.06 | 314,454 |
| 2026-09-03 | 62.58 | +0.5800 | +0.94% | 62.30 | 63.11 | 62.08 | 419,342 |
| 2026-09-02 | 62.00 | +1.27 | +2.09% | 61.13 | 62.51 | 60.83 | 502,513 |
| 2026-09-01 | 60.73 | -0.4800 | -0.78% | 61.02 | 61.59 | 60.44 | 616,400 |
| 2026-08-31 | 61.21 | -0.6600 | -1.07% | 61.65 | 61.74 | 61.05 | 513,054 |
| 2026-08-28 | 61.87 | -0.2500 | -0.40% | 61.76 | 62.14 | 61.47 | 425,843 |
| 2026-08-27 | 62.12 | +0.0800 | +0.13% | 61.68 | 62.15 | 61.17 | 286,380 |
| 2026-08-26 | 62.04 | +0.1500 | +0.24% | 62.09 | 62.34 | 61.74 | 222,570 |
| 2026-08-25 | 61.89 | -0.4400 | -0.71% | 62.47 | 62.48 | 61.82 | 259,098 |
| 2026-08-24 | 62.33 | +0.0300 | +0.05% | 62.22 | 62.82 | 62.15 | 498,791 |
| 2026-08-21 | 62.30 | -0.1200 | -0.19% | 62.73 | 62.95 | 61.86 | 341,640 |
| 2026-08-20 | 62.42 | -0.0900 | -0.14% | 62.21 | 62.72 | 62.12 | 328,064 |
| 2026-08-19 | 62.51 | -1.69 | -2.63% | 64.24 | 64.24 | 62.36 | 379,552 |
| 2026-08-18 | 64.20 | -0.2000 | -0.31% | 64.55 | 64.80 | 63.87 | 365,594 |