조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.00 | -0.7100 | -1.13% | 62.76 | 62.87 | 61.82 | 382,519 |
| 2026-07-17 | 62.71 | -1.01 | -1.59% | 63.32 | 63.53 | 62.24 | 630,974 |
| 2026-07-16 | 63.72 | +1.55 | +2.49% | 62.15 | 63.91 | 62.15 | 545,577 |
| 2026-07-15 | 62.17 | +0.7800 | +1.27% | 61.63 | 62.41 | 61.50 | 504,307 |
| 2026-07-14 | 61.39 | -0.2700 | -0.44% | 61.68 | 62.05 | 61.18 | 571,386 |
| 2026-07-13 | 61.66 | +0.1300 | +0.21% | 61.53 | 61.81 | 61.20 | 517,986 |
| 2026-07-10 | 61.53 | +0.0800 | +0.13% | 61.53 | 61.96 | 61.13 | 504,739 |
| 2026-07-09 | 61.45 | +1.15 | +1.91% | 60.64 | 61.63 | 60.53 | 442,527 |
| 2026-07-08 | 60.30 | -1.16 | -1.89% | 61.50 | 61.60 | 59.87 | 596,204 |
| 2026-07-07 | 61.46 | -1.09 | -1.74% | 62.83 | 62.99 | 61.46 | 606,204 |
| 2026-07-06 | 62.55 | +0.2400 | +0.39% | 62.31 | 62.99 | 61.90 | 325,994 |
| 2026-07-02 | 62.31 | -0.9700 | -1.53% | 63.49 | 63.72 | 61.91 | 355,974 |
| 2026-07-01 | 63.28 | +1.29 | +2.08% | 62.16 | 63.37 | 61.71 | 554,430 |
| 2026-06-30 | 61.99 | +0.1600 | +0.26% | 61.72 | 62.46 | 61.37 | 623,293 |
| 2026-06-29 | 61.83 | -0.2200 | -0.35% | 62.43 | 62.43 | 61.22 | 499,744 |
| 2026-06-26 | 62.05 | +0.0800 | +0.13% | 62.28 | 62.41 | 61.37 | 1,489,037 |
| 2026-06-25 | 61.97 | +0.3500 | +0.57% | 61.63 | 62.36 | 61.47 | 494,029 |
| 2026-06-24 | 61.62 | +0.7300 | +1.20% | 60.99 | 61.97 | 60.91 | 581,668 |
| 2026-06-23 | 60.89 | +0.9400 | +1.57% | 60.20 | 60.96 | 60.05 | 459,539 |
| 2026-06-22 | 59.95 | +0.8600 | +1.46% | 59.12 | 60.13 | 59.12 | 479,486 |