조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.40 | -0.5300 | -0.82% | 64.72 | 65.26 | 64.39 | 346,356 |
| 2026-08-14 | 64.93 | +0.3200 | +0.50% | 64.54 | 65.17 | 64.54 | 268,017 |
| 2026-08-13 | 64.61 | +0.1500 | +0.23% | 64.89 | 65.05 | 64.42 | 333,446 |
| 2026-08-12 | 64.46 | +0.7600 | +1.19% | 63.87 | 64.61 | 63.85 | 296,824 |
| 2026-08-11 | 63.70 | +0.3300 | +0.52% | 63.49 | 64.00 | 63.45 | 311,359 |
| 2026-08-10 | 63.37 | -0.0400 | -0.06% | 62.91 | 63.63 | 62.91 | 361,115 |
| 2026-08-07 | 63.41 | -0.3000 | -0.47% | 63.29 | 63.83 | 62.86 | 300,174 |
| 2026-08-06 | 63.71 | -0.4200 | -0.65% | 64.59 | 64.67 | 63.61 | 421,141 |
| 2026-08-05 | 64.13 | -0.2200 | -0.34% | 64.45 | 64.46 | 63.97 | 335,463 |
| 2026-08-04 | 64.35 | +0.4500 | +0.70% | 63.90 | 64.89 | 63.67 | 402,002 |
| 2026-08-03 | 63.90 | +0.7100 | +1.12% | 63.64 | 64.29 | 63.43 | 385,354 |
| 2026-07-31 | 63.19 | +0.1600 | +0.25% | 63.15 | 63.44 | 62.40 | 563,241 |
| 2026-07-30 | 63.03 | -0.2100 | -0.33% | 63.58 | 63.83 | 62.99 | 409,226 |
| 2026-07-29 | 63.24 | -0.3100 | -0.49% | 63.30 | 63.69 | 62.94 | 641,011 |
| 2026-07-28 | 63.55 | +0.9900 | +1.58% | 62.73 | 63.61 | 62.72 | 472,491 |
| 2026-07-27 | 62.56 | -0.3600 | -0.57% | 63.20 | 63.60 | 62.55 | 450,796 |
| 2026-07-24 | 62.92 | +0.3900 | +0.62% | 62.63 | 63.35 | 62.18 | 627,762 |
| 2026-07-23 | 62.53 | +1.17 | +1.91% | 62.10 | 62.91 | 60.88 | 1,103,670 |
| 2026-07-22 | 61.36 | -0.7000 | -1.13% | 61.99 | 62.11 | 61.19 | 721,383 |
| 2026-07-21 | 62.06 | +0.0600 | +0.10% | 61.96 | 62.11 | 61.25 | 452,170 |