조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.51 | -5.34 | -7.76% | 68.29 | 68.81 | 63.30 | 4,404,511 |
| 2026-07-17 | 68.85 | +0.7500 | +1.10% | 68.65 | 71.35 | 68.19 | 2,431,938 |
| 2026-07-16 | 68.10 | -1.55 | -2.23% | 68.51 | 69.87 | 65.96 | 3,300,258 |
| 2026-07-15 | 69.65 | -0.3200 | -0.46% | 71.60 | 74.41 | 69.55 | 3,417,210 |
| 2026-07-14 | 69.97 | -2.57 | -3.54% | 72.78 | 73.25 | 69.63 | 3,120,982 |
| 2026-07-13 | 72.54 | +0.3600 | +0.50% | 72.55 | 73.20 | 70.97 | 3,419,770 |
| 2026-07-10 | 72.18 | +3.98 | +5.84% | 68.20 | 72.36 | 68.06 | 2,699,576 |
| 2026-07-09 | 68.20 | +0.6100 | +0.90% | 67.48 | 69.41 | 66.61 | 2,353,074 |
| 2026-07-08 | 67.59 | -2.15 | -3.08% | 69.24 | 69.25 | 66.22 | 4,080,915 |
| 2026-07-07 | 69.74 | -2.17 | -3.02% | 71.48 | 72.55 | 68.77 | 2,884,527 |
| 2026-07-06 | 71.91 | -4.97 | -6.46% | 75.73 | 76.65 | 71.61 | 3,661,395 |
| 2026-07-02 | 76.88 | -2.90 | -3.63% | 79.66 | 79.76 | 75.74 | 2,310,981 |
| 2026-07-01 | 79.78 | +1.30 | +1.66% | 78.54 | 79.93 | 76.33 | 2,523,811 |
| 2026-06-30 | 78.48 | -3.39 | -4.14% | 82.50 | 82.86 | 78.17 | 2,090,987 |
| 2026-06-29 | 81.87 | -1.53 | -1.83% | 84.50 | 84.74 | 80.80 | 3,600,351 |
| 2026-06-26 | 83.40 | +0.1000 | +0.12% | 81.21 | 85.73 | 80.80 | 2,164,165 |
| 2026-06-25 | 83.30 | +1.06 | +1.29% | 83.02 | 85.01 | 82.90 | 3,054,834 |
| 2026-06-24 | 82.24 | +4.67 | +6.02% | 77.56 | 82.30 | 76.78 | 2,449,618 |
| 2026-06-23 | 77.57 | -3.31 | -4.09% | 80.58 | 81.30 | 77.50 | 4,384,731 |
| 2026-06-22 | 80.88 | -8.30 | -9.31% | 88.70 | 88.70 | 80.85 | 2,688,739 |