조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.99 | -4.90 | -8.93% | 54.20 | 54.34 | 49.72 | 7,399,486 |
| 2026-09-14 | 54.89 | -0.9900 | -1.77% | 55.25 | 56.25 | 54.29 | 4,067,040 |
| 2026-09-11 | 55.88 | +1.88 | +3.48% | 54.81 | 56.14 | 54.70 | 2,863,131 |
| 2026-09-10 | 54.00 | -2.51 | -4.44% | 55.99 | 55.99 | 53.91 | 4,253,299 |
| 2026-09-09 | 56.51 | -3.63 | -6.04% | 59.65 | 59.85 | 56.43 | 4,157,153 |
| 2026-09-08 | 60.14 | -0.6200 | -1.02% | 61.19 | 61.22 | 59.34 | 2,886,657 |
| 2026-09-04 | 60.76 | -0.9100 | -1.48% | 61.24 | 61.57 | 60.40 | 1,970,092 |
| 2026-09-03 | 61.67 | -0.1200 | -0.19% | 62.95 | 63.19 | 60.82 | 1,804,274 |
| 2026-09-02 | 61.79 | +0.7100 | +1.16% | 61.00 | 62.45 | 60.75 | 2,233,568 |
| 2026-09-01 | 61.08 | -4.67 | -7.10% | 65.00 | 65.25 | 61.00 | 3,310,659 |
| 2026-08-31 | 65.75 | -1.19 | -1.78% | 66.60 | 68.29 | 65.43 | 1,735,534 |
| 2026-08-28 | 66.94 | -0.0100 | -0.01% | 67.00 | 68.50 | 66.30 | 1,496,842 |
| 2026-08-27 | 66.95 | -0.8200 | -1.21% | 67.72 | 67.75 | 66.16 | 1,756,918 |
| 2026-08-26 | 67.77 | -1.52 | -2.19% | 69.00 | 69.60 | 67.21 | 1,798,745 |
| 2026-08-25 | 69.29 | -2.64 | -3.67% | 71.96 | 72.22 | 69.14 | 1,780,259 |
| 2026-08-24 | 71.93 | -1.70 | -2.31% | 74.00 | 74.47 | 71.74 | 3,367,411 |
| 2026-08-21 | 73.63 | +1.60 | +2.22% | 72.33 | 74.14 | 71.85 | 2,047,785 |
| 2026-08-20 | 72.03 | +0.4600 | +0.64% | 71.07 | 72.95 | 70.52 | 2,060,415 |
| 2026-08-19 | 71.57 | +3.33 | +4.88% | 69.60 | 73.58 | 69.59 | 2,368,141 |
| 2026-08-18 | 68.24 | -2.78 | -3.91% | 70.45 | 70.69 | 68.01 | 2,116,637 |