조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.02 | -3.40 | -4.57% | 73.30 | 73.36 | 69.71 | 2,822,968 |
| 2026-08-14 | 74.42 | +2.24 | +3.10% | 73.25 | 75.65 | 72.87 | 3,593,908 |
| 2026-08-13 | 72.18 | +2.71 | +3.90% | 70.69 | 73.38 | 70.08 | 4,757,808 |
| 2026-08-12 | 69.47 | +8.66 | +14.24% | 69.46 | 71.70 | 67.03 | 11,646,799 |
| 2026-08-11 | 60.81 | -0.7700 | -1.25% | 61.48 | 62.62 | 60.15 | 6,764,945 |
| 2026-08-10 | 61.58 | -0.8400 | -1.35% | 62.00 | 62.70 | 60.21 | 4,063,162 |
| 2026-08-07 | 62.42 | +0.1900 | +0.31% | 62.00 | 64.37 | 61.50 | 2,499,085 |
| 2026-08-06 | 62.23 | -3.94 | -5.95% | 64.99 | 64.99 | 62.18 | 3,762,494 |
| 2026-08-05 | 66.17 | +2.73 | +4.30% | 63.91 | 67.27 | 63.35 | 2,700,733 |
| 2026-08-04 | 63.44 | -1.03 | -1.60% | 64.15 | 66.06 | 63.13 | 3,415,360 |
| 2026-08-03 | 64.47 | -0.7600 | -1.17% | 65.68 | 67.32 | 64.14 | 3,387,562 |
| 2026-07-31 | 65.23 | -1.21 | -1.82% | 65.62 | 66.62 | 65.11 | 2,155,463 |
| 2026-07-30 | 66.44 | +1.08 | +1.65% | 67.89 | 68.88 | 65.20 | 3,088,743 |
| 2026-07-29 | 65.36 | +0.3600 | +0.55% | 65.08 | 67.23 | 64.50 | 3,038,416 |
| 2026-07-28 | 65.00 | +0.4600 | +0.71% | 63.57 | 65.50 | 62.50 | 3,898,777 |
| 2026-07-27 | 64.54 | +2.53 | +4.08% | 63.22 | 64.94 | 61.74 | 4,462,329 |
| 2026-07-24 | 62.01 | -1.20 | -1.90% | 63.04 | 64.91 | 61.30 | 2,569,525 |
| 2026-07-23 | 63.21 | +0.8600 | +1.38% | 61.00 | 63.28 | 60.89 | 3,937,892 |
| 2026-07-22 | 62.35 | -1.34 | -2.10% | 63.43 | 65.10 | 61.46 | 5,450,270 |
| 2026-07-21 | 63.69 | +0.1800 | +0.28% | 62.30 | 64.73 | 61.86 | 3,952,361 |