조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 340.86 | -2.78 | -0.81% | 344.95 | 347.49 | 340.73 | 1,382,749 |
| 2026-08-14 | 343.64 | -0.8600 | -0.25% | 344.50 | 345.70 | 342.70 | 2,433,236 |
| 2026-08-13 | 344.50 | +1.17 | +0.34% | 345.33 | 347.00 | 342.61 | 2,043,046 |
| 2026-08-12 | 343.33 | -3.74 | -1.08% | 344.17 | 348.70 | 342.78 | 1,203,709 |
| 2026-08-11 | 347.07 | -1.23 | -0.35% | 346.70 | 349.64 | 346.56 | 1,103,896 |
| 2026-08-10 | 348.30 | -2.01 | -0.57% | 350.10 | 351.25 | 345.50 | 1,278,022 |
| 2026-08-07 | 350.31 | -3.72 | -1.05% | 350.88 | 352.62 | 348.20 | 1,354,698 |
| 2026-08-06 | 354.03 | +1.49 | +0.42% | 356.23 | 356.85 | 351.37 | 1,629,917 |
| 2026-08-05 | 352.54 | +4.24 | +1.22% | 349.34 | 352.70 | 348.00 | 1,367,464 |
| 2026-08-04 | 348.30 | +0.0700 | +0.02% | 344.44 | 349.05 | 342.22 | 1,521,840 |
| 2026-08-03 | 348.23 | -2.45 | -0.70% | 350.99 | 353.61 | 346.70 | 1,636,582 |
| 2026-07-31 | 350.68 | +0.5300 | +0.15% | 349.59 | 354.05 | 347.01 | 1,362,598 |
| 2026-07-30 | 350.15 | -11.75 | -3.25% | 358.36 | 359.35 | 347.00 | 1,615,555 |
| 2026-07-29 | 361.90 | -1.60 | -0.44% | 365.00 | 365.91 | 360.59 | 1,858,322 |
| 2026-07-28 | 363.50 | +4.59 | +1.28% | 361.53 | 365.17 | 360.35 | 2,137,998 |
| 2026-07-27 | 358.91 | -0.8400 | -0.23% | 358.98 | 362.09 | 357.23 | 1,751,322 |
| 2026-07-24 | 359.75 | +6.50 | +1.84% | 355.63 | 360.25 | 353.98 | 2,217,915 |
| 2026-07-23 | 353.25 | +10.02 | +2.92% | 343.39 | 353.38 | 341.78 | 2,610,638 |
| 2026-07-22 | 343.23 | -11.57 | -3.26% | 345.50 | 349.97 | 338.05 | 4,619,539 |
| 2026-07-21 | 354.80 | +2.27 | +0.64% | 348.92 | 355.52 | 348.27 | 2,364,781 |