조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 341.86 | +0.0100 | +0.00% | 341.36 | 342.72 | 339.67 | 1,619,969 |
| 2026-09-14 | 341.85 | +3.60 | +1.06% | 342.71 | 343.97 | 339.85 | 924,431 |
| 2026-09-11 | 338.25 | -0.4200 | -0.12% | 340.71 | 340.71 | 335.67 | 1,151,465 |
| 2026-09-10 | 338.67 | +1.05 | +0.31% | 341.20 | 342.90 | 337.22 | 1,216,301 |
| 2026-09-09 | 337.62 | +0.9800 | +0.29% | 335.36 | 338.41 | 333.63 | 1,282,189 |
| 2026-09-08 | 336.64 | -4.95 | -1.45% | 340.00 | 341.71 | 336.63 | 1,617,806 |
| 2026-09-04 | 341.59 | -6.66 | -1.91% | 345.50 | 347.68 | 340.71 | 2,400,005 |
| 2026-09-03 | 348.25 | +8.83 | +2.60% | 342.03 | 349.03 | 340.69 | 1,934,469 |
| 2026-09-02 | 339.42 | +0.6800 | +0.20% | 339.19 | 342.08 | 338.00 | 1,736,011 |
| 2026-09-01 | 338.74 | +0.1400 | +0.04% | 340.90 | 342.99 | 337.77 | 1,208,434 |
| 2026-08-31 | 338.60 | -1.32 | -0.39% | 340.22 | 340.37 | 338.26 | 1,893,188 |
| 2026-08-28 | 339.92 | +1.61 | +0.48% | 339.51 | 341.50 | 337.99 | 1,206,957 |
| 2026-08-27 | 338.31 | -5.46 | -1.59% | 341.50 | 341.87 | 336.64 | 1,196,698 |
| 2026-08-26 | 343.77 | +0.6600 | +0.19% | 342.78 | 347.04 | 342.65 | 999,238 |
| 2026-08-25 | 343.11 | -2.72 | -0.79% | 345.38 | 346.22 | 341.40 | 1,783,458 |
| 2026-08-24 | 345.83 | +4.84 | +1.42% | 342.96 | 346.79 | 342.55 | 2,448,382 |
| 2026-08-21 | 340.99 | -1.88 | -0.55% | 343.63 | 345.44 | 340.67 | 1,968,385 |
| 2026-08-20 | 342.87 | +1.95 | +0.57% | 340.89 | 344.31 | 340.19 | 2,068,397 |
| 2026-08-19 | 340.92 | -4.37 | -1.27% | 344.46 | 348.45 | 340.69 | 1,714,631 |
| 2026-08-18 | 345.29 | +4.43 | +1.30% | 346.90 | 348.78 | 344.36 | 1,524,458 |