조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 352.53 | +0.3700 | +0.11% | 352.27 | 354.66 | 350.58 | 1,388,946 |
| 2026-07-17 | 352.16 | +8.46 | +2.46% | 348.60 | 354.61 | 347.45 | 2,985,431 |
| 2026-07-16 | 343.70 | +6.26 | +1.86% | 338.05 | 343.70 | 338.00 | 2,462,003 |
| 2026-07-15 | 337.44 | -8.78 | -2.54% | 341.61 | 341.61 | 334.04 | 1,955,679 |
| 2026-07-14 | 346.22 | -8.52 | -2.40% | 351.68 | 354.67 | 346.12 | 1,799,583 |
| 2026-07-13 | 354.74 | +6.91 | +1.99% | 352.50 | 355.70 | 349.73 | 1,649,723 |
| 2026-07-10 | 347.83 | +0.0300 | +0.01% | 348.76 | 348.87 | 343.08 | 1,718,662 |
| 2026-07-09 | 347.80 | -7.29 | -2.05% | 354.32 | 355.61 | 346.15 | 1,807,409 |
| 2026-07-08 | 355.09 | -4.21 | -1.17% | 360.83 | 360.86 | 354.76 | 1,347,018 |
| 2026-07-07 | 359.30 | +2.77 | +0.78% | 357.45 | 365.29 | 357.45 | 1,596,436 |
| 2026-07-06 | 356.53 | -4.64 | -1.28% | 359.12 | 361.00 | 353.05 | 2,165,878 |
| 2026-07-02 | 361.17 | +9.44 | +2.68% | 351.54 | 361.33 | 349.60 | 1,499,534 |
| 2026-07-01 | 351.73 | +10.99 | +3.23% | 343.71 | 352.95 | 342.42 | 2,375,329 |
| 2026-06-30 | 340.74 | -2.55 | -0.74% | 343.37 | 344.85 | 339.81 | 1,343,134 |
| 2026-06-29 | 343.29 | +1.85 | +0.54% | 340.00 | 343.67 | 339.19 | 1,500,834 |
| 2026-06-26 | 341.44 | +10.62 | +3.21% | 335.02 | 342.71 | 331.42 | 3,340,244 |
| 2026-06-25 | 330.82 | -4.33 | -1.29% | 334.19 | 337.87 | 330.02 | 1,144,351 |
| 2026-06-24 | 335.15 | +3.04 | +0.92% | 334.00 | 337.44 | 330.44 | 1,348,476 |
| 2026-06-23 | 332.11 | +6.91 | +2.12% | 330.88 | 333.17 | 326.39 | 1,225,740 |
| 2026-06-22 | 325.20 | +1.80 | +0.56% | 325.37 | 330.03 | 324.57 | 1,755,503 |