조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.46 | +0.0600 | +0.28% | 21.47 | 21.71 | 21.29 | 117,421 |
| 2026-09-14 | 21.40 | -0.0600 | -0.28% | 21.42 | 21.66 | 21.26 | 141,735 |
| 2026-09-11 | 21.46 | 0.00 | 0.00% | 21.68 | 21.68 | 21.26 | 86,797 |
| 2026-09-10 | 21.46 | +0.1600 | +0.75% | 21.29 | 21.49 | 21.13 | 99,636 |
| 2026-09-09 | 21.30 | -0.0100 | -0.05% | 21.24 | 21.37 | 20.98 | 128,391 |
| 2026-09-08 | 21.31 | -0.4400 | -2.02% | 21.69 | 21.69 | 21.30 | 96,197 |
| 2026-09-04 | 21.75 | +0.2400 | +1.12% | 21.68 | 21.78 | 21.33 | 86,715 |
| 2026-09-03 | 21.51 | +0.2200 | +1.03% | 21.43 | 21.58 | 21.33 | 90,820 |
| 2026-09-02 | 21.29 | +0.3200 | +1.53% | 21.06 | 21.47 | 21.06 | 117,578 |
| 2026-09-01 | 20.97 | -0.1800 | -0.85% | 21.07 | 21.23 | 20.92 | 94,617 |
| 2026-08-31 | 21.15 | -0.1900 | -0.89% | 21.19 | 21.40 | 21.05 | 98,525 |
| 2026-08-28 | 21.34 | +0.0500 | +0.23% | 21.26 | 21.47 | 21.17 | 88,404 |
| 2026-08-27 | 21.29 | +0.1200 | +0.57% | 21.09 | 21.36 | 20.81 | 153,520 |
| 2026-08-26 | 21.17 | -0.0100 | -0.05% | 21.23 | 21.34 | 21.05 | 127,195 |
| 2026-08-25 | 21.18 | -0.2000 | -0.94% | 21.53 | 21.53 | 21.09 | 86,020 |
| 2026-08-24 | 21.38 | -0.1000 | -0.47% | 21.55 | 21.75 | 21.33 | 141,116 |
| 2026-08-21 | 21.48 | +0.1000 | +0.47% | 21.50 | 21.52 | 21.19 | 239,965 |
| 2026-08-20 | 21.38 | -0.0600 | -0.28% | 21.25 | 21.46 | 20.24 | 123,519 |
| 2026-08-19 | 21.44 | -0.5700 | -2.59% | 22.04 | 22.30 | 21.38 | 122,586 |
| 2026-08-18 | 22.01 | -0.0800 | -0.36% | 22.25 | 22.25 | 21.86 | 108,448 |