조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.09 | -0.1800 | -0.81% | 22.19 | 22.30 | 22.01 | 125,798 |
| 2026-08-14 | 22.27 | +0.0600 | +0.27% | 22.20 | 22.37 | 22.07 | 102,720 |
| 2026-08-13 | 22.21 | +0.2000 | +0.91% | 22.15 | 22.46 | 22.09 | 182,043 |
| 2026-08-12 | 22.01 | -0.0500 | -0.23% | 22.24 | 22.24 | 21.95 | 125,061 |
| 2026-08-11 | 22.06 | +0.1400 | +0.64% | 21.89 | 22.08 | 21.88 | 130,818 |
| 2026-08-10 | 21.92 | -0.0900 | -0.41% | 21.81 | 21.93 | 21.73 | 154,204 |
| 2026-08-07 | 22.01 | -0.0200 | -0.09% | 21.89 | 22.04 | 21.77 | 136,780 |
| 2026-08-06 | 22.03 | -0.1000 | -0.45% | 22.32 | 22.38 | 21.90 | 113,398 |
| 2026-08-05 | 22.13 | -0.0400 | -0.18% | 22.21 | 22.21 | 21.82 | 135,547 |
| 2026-08-04 | 22.17 | +0.2500 | +1.14% | 22.15 | 22.40 | 21.98 | 179,229 |
| 2026-08-03 | 21.92 | 0.00 | 0.00% | 22.21 | 22.27 | 21.80 | 361,724 |
| 2026-07-31 | 21.92 | +0.1700 | +0.78% | 21.75 | 21.96 | 21.47 | 218,946 |
| 2026-07-30 | 21.75 | -0.3100 | -1.41% | 22.00 | 22.10 | 21.58 | 182,237 |
| 2026-07-29 | 22.06 | -0.1500 | -0.68% | 21.99 | 22.25 | 21.92 | 376,149 |
| 2026-07-28 | 22.21 | +0.4700 | +2.16% | 21.79 | 22.29 | 21.68 | 176,160 |
| 2026-07-27 | 21.74 | -0.1000 | -0.46% | 21.75 | 22.04 | 21.68 | 326,452 |
| 2026-07-24 | 21.84 | +0.2700 | +1.25% | 21.68 | 22.06 | 21.41 | 266,559 |
| 2026-07-23 | 21.57 | +1.01 | +4.91% | 20.94 | 21.60 | 20.47 | 337,958 |
| 2026-07-22 | 20.56 | -0.2900 | -1.39% | 21.01 | 21.29 | 20.40 | 228,556 |
| 2026-07-21 | 20.85 | -0.0400 | -0.19% | 20.72 | 20.98 | 20.59 | 187,629 |