조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.89 | -0.0900 | -0.43% | 20.93 | 21.15 | 20.68 | 223,591 |
| 2026-07-17 | 20.98 | -0.4500 | -2.10% | 21.22 | 21.29 | 20.82 | 291,797 |
| 2026-07-16 | 21.43 | +0.9200 | +4.49% | 20.66 | 21.44 | 20.53 | 326,161 |
| 2026-07-15 | 20.51 | +0.1100 | +0.54% | 20.50 | 20.62 | 20.39 | 289,760 |
| 2026-07-14 | 20.40 | +0.0900 | +0.44% | 20.60 | 20.71 | 20.29 | 339,810 |
| 2026-07-13 | 20.31 | +0.2000 | +0.99% | 20.22 | 20.42 | 20.02 | 458,110 |
| 2026-07-10 | 20.11 | +0.0900 | +0.45% | 19.95 | 20.13 | 19.93 | 163,874 |
| 2026-07-09 | 20.02 | +0.2300 | +1.16% | 19.75 | 20.14 | 19.71 | 322,051 |
| 2026-07-08 | 19.79 | -0.3800 | -1.88% | 20.09 | 20.26 | 19.66 | 241,440 |
| 2026-07-07 | 20.17 | -0.2400 | -1.18% | 20.40 | 20.58 | 20.14 | 241,206 |
| 2026-07-06 | 20.41 | +0.1800 | +0.89% | 20.25 | 20.61 | 20.14 | 382,882 |
| 2026-07-02 | 20.23 | -0.2600 | -1.27% | 20.61 | 20.64 | 20.18 | 349,176 |
| 2026-07-01 | 20.49 | +0.4000 | +1.99% | 20.17 | 20.64 | 20.06 | 406,021 |
| 2026-06-30 | 20.09 | -0.1700 | -0.84% | 20.40 | 20.40 | 20.03 | 453,513 |
| 2026-06-29 | 20.26 | -0.3800 | -1.84% | 20.60 | 20.60 | 20.03 | 419,852 |
| 2026-06-26 | 20.64 | +0.6600 | +3.30% | 20.16 | 20.64 | 19.87 | 1,219,751 |
| 2026-06-25 | 19.98 | -1.30 | -6.11% | 21.06 | 21.20 | 19.83 | 1,047,286 |
| 2026-06-24 | 21.28 | +0.2000 | +0.95% | 21.13 | 21.37 | 21.07 | 348,897 |
| 2026-06-23 | 21.08 | +0.3700 | +1.79% | 20.86 | 21.08 | 20.77 | 623,097 |
| 2026-06-22 | 20.71 | +0.1500 | +0.73% | 20.57 | 20.86 | 20.52 | 151,850 |