조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.32 | +0.1300 | +0.35% | 37.20 | 37.32 | 37.20 | 5,097 |
| 2026-08-14 | 37.19 | -0.2100 | -0.56% | 37.16 | 37.19 | 37.06 | 5,049 |
| 2026-08-13 | 37.40 | -0.4300 | -1.14% | 37.13 | 37.85 | 37.13 | 3,110 |
| 2026-08-12 | 37.83 | -0.1900 | -0.50% | 37.50 | 37.83 | 37.36 | 3,687 |
| 2026-08-11 | 38.02 | +0.6500 | +1.74% | 37.30 | 38.02 | 37.30 | 3,312 |
| 2026-08-10 | 37.37 | -0.5800 | -1.53% | 37.12 | 37.49 | 37.12 | 3,826 |
| 2026-08-07 | 37.95 | +0.6900 | +1.85% | 37.05 | 37.95 | 37.05 | 3,095 |
| 2026-08-06 | 37.26 | +0.2000 | +0.54% | 37.05 | 37.53 | 36.95 | 3,800 |
| 2026-08-05 | 37.06 | +0.1000 | +0.27% | 36.80 | 37.98 | 36.80 | 6,317 |
| 2026-08-04 | 36.96 | +0.0100 | +0.03% | 37.12 | 37.39 | 36.96 | 7,544 |
| 2026-08-03 | 36.95 | +0.3200 | +0.87% | 36.69 | 36.95 | 36.69 | 4,950 |
| 2026-07-31 | 36.63 | -0.9900 | -2.63% | 36.73 | 36.80 | 36.63 | 5,664 |
| 2026-07-30 | 37.62 | -0.1800 | -0.48% | 37.98 | 37.98 | 36.59 | 3,896 |
| 2026-07-29 | 37.80 | +0.5500 | +1.48% | 37.02 | 37.80 | 37.02 | 4,766 |
| 2026-07-28 | 37.25 | +0.9200 | +2.53% | 36.17 | 37.95 | 36.17 | 7,637 |
| 2026-07-27 | 36.33 | +0.4300 | +1.20% | 36.41 | 36.77 | 35.85 | 4,023 |
| 2026-07-24 | 35.90 | +0.1300 | +0.36% | 36.02 | 36.84 | 35.90 | 3,785 |
| 2026-07-23 | 35.77 | +0.1800 | +0.51% | 35.56 | 36.48 | 35.56 | 5,019 |
| 2026-07-22 | 35.59 | -0.7200 | -1.98% | 36.00 | 36.20 | 35.59 | 17,853 |
| 2026-07-21 | 36.31 | +0.5000 | +1.40% | 35.82 | 36.31 | 35.82 | 4,764 |